Eusu Holdings Co., Ltd. (000700.KS) Price History & Returns
$5960.00KSC: 000700.KSMarket Cap $158.33B
How Eusu Holdings Co., Ltd. (000700.KS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $5960.00 sits 44% of the way up a 52-week range of $5000.00 to $7200.00; 17.2% below the 52-week high; a beta of -0.16 means it has historically moved opposite the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-0.7%
6 months
-6.1%
1 year
+12.1%
3 years
+18.4%
5 years
+34.0%
10 years
+0.0%
Year by year
15 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$5960.00
+7.0%
2025
$5571.45
+18.0%
2024
$4719.69
-12.5%
2023
$5395.20
-1.4%
2022
$5469.28
+25.7%
2021
$4351.73
+12.1%
2020
$3882.69
-8.4%
2019
$4237.24
-30.4%
2018
$6091.03
+18.3%
2017
$5147.16
+13.8%
2016
$4522.44
-2.4%
2015
$4634.57
-36.8%
2014
$7338.40
+45.0%
2013
$5059.38
-20.3%
2012
$6349.47
-33.7%
2011
$9580.29
-48.1%
2010
$18453.84
+9.0%
2009
$16926.03
-22.9%
2008
$21959.59
-37.4%
2007
$35102.46
+23.2%
2006
$28497.08
+25.8%
2005
$22659.88
+3.4%
2004
$21922.24
+8.7%
2003
$20172.10
+218.1%
2002
$6340.70
+45.5%
2001
$4356.38
+51.6%
Monthly closing prices
The last 36 months, newest first. 19 of 36 months closed higher than the month before. Each figure is the last close in that month.