52 Week High Stocks
Strong daily gainers on heavy volume — names pushing toward highs. This is a free, ready-made stock screen on DeltaScreener that filters 5,000+ NYSE & NASDAQ stocks in real time. Click any company to see its full financials, or edit the filters to make the screen your own.
Search Query
Change % > 3 AND Volume > 1000000 AND Market Cap > 500
Matching Stocks (191 results — page 1 of 8, sorted by Market Cap)
| # | Company | Price | Change % | Market Cap | P/E | ROE | Div Yield | Sector |
|---|---|---|---|---|---|---|---|---|
| 1 | CVX Chevron Corporation | $211.61 | +3.15% | $421.43B | 19.53 | 10.98% | 3.48% | Energy |
| 2 | PM Philip Morris International Inc | $200.50 | +4.05% | $312.50B | 27.53 | — | 3.34% | Consumer Defensive |
| 3 | HD Home Depot, Inc. (The) | $295.47 | +3.39% | $294.62B | 20.47 | 102.68% | 3.18% | Consumer Cyclical |
| 4 | PEP PepsiCo, Inc. | $128.34 | +3.73% | $175.31B | 16.84 | 50.36% | 4.60% | Consumer Defensive |
| 5 | COP ConocoPhillips | $134.19 | +3.35% | $163.48B | 16.84 | 14.32% | 2.64% | Energy |
| 6 | MPC Marathon Petroleum Corporation | $463.34 | +4.77% | $135.27B | 13.55 | 48.71% | 1.02% | Energy |
| 7 | VLO Valero Energy Corporation | $443.80 | +4.65% | $127.78B | 16.05 | 29.94% | 1.24% | Energy |
| 8 | ACN Accenture plc Class A Ordinary Shares (I | $208.36 | +5.96% | $127.50B | 14.56 | 26.90% | 3.44% | Technology |
| 9 | BP BP p.l.c. | $46.36 | +4.16% | $121.58B | 21.46 | 9.53% | 4.71% | Energy |
| 10 | SNOW Snowflake Inc. | $343.40 | +3.17% | $119.02B | — | -53.56% | 0.00% | Technology |
| 11 | PSX Phillips 66 | $281.60 | +3.67% | $112.90B | 14.51 | 24.45% | 1.99% | Energy |
| 12 | LOW Lowe's Companies, Inc. | $188.85 | +4.03% | $105.89B | 15.5 | — | 2.73% | Consumer Cyclical |
| 13 | EQNR Equinor ASA | $42.93 | +3.17% | $102.63B | 11.54 | 21.61% | 3.67% | Energy |
| 14 | CNQ Canadian Natural Resources Limited | $49.05 | +3.26% | $102.30B | 11.82 | 26.67% | 3.82% | Energy |
| 15 | ADBE Adobe Inc. | $241.05 | +3.56% | $95.82B | 13.12 | 62.88% | 0.00% | Technology |
| 16 | SU Suncor Energy Inc. | $70.91 | +4.07% | $83.73B | 13.2 | 19.38% | 2.49% | Energy |
| 17 | AJG Arthur J. Gallagher & Co. | $234.05 | +3.06% | $60.13B | 37.34 | 6.67% | 1.23% | Financial Services |
| 18 | OXY Occidental Petroleum Corporation | $60.28 | +3.56% | $59.96B | 8.55 | 18.97% | 1.97% | Energy |
| 19 | FANG Diamondback Energy, Inc. | $191.68 | +3.96% | $53.92B | 36.46 | 4.22% | 2.36% | Energy |
| 20 | TEAM Atlassian Corporation | $203.57 | +3.97% | $53.47B | — | -4.39% | 0.00% | Technology |
| 21 | EBAY eBay Inc. | $111.98 | +4.07% | $49.72B | 21.84 | 48.28% | 1.15% | Consumer Cyclical |
| 22 | CMG Chipotle Mexican Grill, Inc. | $32.68 | +6.21% | $41.92B | 28.74 | 53.26% | 0.00% | Consumer Cyclical |
| 23 | ODFL Old Dominion Freight Line, Inc. | $181.65 | +3.44% | $37.78B | 33.43 | 24.87% | 0.67% | Industrials |
| 24 | KR Kroger Company (The) | $61.41 | +3.65% | $37.62B | 31.63 | 17.16% | 2.65% | Consumer Defensive |
| 25 | EXPE Expedia Group, Inc. | $270.13 | +4.35% | $30.93B | 15.84 | 184.84% | 0.73% | Consumer Cyclical |
Related Momentum & Technical Screens
- Stocks Near 52 Week High — Steady climbers with earnings momentum behind the move.
- 52 Week Low Stocks — Heavy decliners — a contrarian hunting ground.
- Oversold Stocks — Beaten down today but still cheap and profitable.
- Overbought Stocks — Sharp movers trading at stretched valuations.
- Momentum Stocks — Price strength confirmed by accelerating fundamentals.
- Breakout Stocks — Big moves on unusually heavy volume.