Hwacheon Machine Tool Co., Ltd. (000850.KS) Price History & Returns
$33850.00KSC: 000850.KSMarket Cap $80.41B
How Hwacheon Machine Tool Co., Ltd. (000850.KS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $33850.00 sits 29% of the way up a 52-week range of $29450.00 to $44850.00; 24.5% below the 52-week high; a beta of 0.47 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+9.7%
6 months
-13.0%
1 year
+9.3%
3 years
+20.1%
5 years
+16.6%
10 years
+0.0%
Year by year
17 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$33850.00
-14.6%
2025
$39650.00
+54.8%
2024
$25619.68
-13.4%
2023
$29580.67
+3.9%
2022
$28463.44
+11.2%
2021
$25589.31
+1.9%
2020
$25111.68
-16.5%
2019
$30068.15
-5.6%
2018
$31862.83
-29.5%
2017
$45167.61
+21.6%
2016
$37137.79
+2.4%
2015
$36279.11
-17.6%
2014
$44044.24
+28.8%
2013
$34198.77
+10.8%
2012
$30855.55
+8.8%
2011
$28348.53
+29.0%
2010
$21975.60
+4.6%
2009
$21001.39
+50.7%
2008
$13931.80
-42.8%
2007
$24345.93
+72.0%
2006
$14155.88
+29.8%
2005
$10905.52
+233.5%
2004
$3270.20
+62.1%
2003
$2017.71
+24.9%
2002
$1615.47
-32.4%
2001
$2391.11
-13.9%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.