BOOKOOK Securities Co., Ltd. (001270.KS) Price History & Returns
$43550.00KSC: 001270.KSMarket Cap $438.46B
How BOOKOOK Securities Co., Ltd. (001270.KS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $43550.00 sits 42% of the way up a 52-week range of $0.00 to $104600.00; 58.4% below the 52-week high; a beta of 0.67 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-18.1%
6 months
-41.4%
1 year
-34.0%
3 years
+134.5%
5 years
+140.3%
10 years
+0.0%
Year by year
18 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$44400.00
-36.2%
2025
$69564.98
+177.1%
2024
$25104.19
+20.9%
2023
$20768.91
+27.2%
2022
$16322.12
-13.8%
2021
$18936.69
+22.4%
2020
$15465.82
+6.8%
2019
$14478.81
+3.7%
2018
$13956.16
-21.6%
2017
$17799.71
+55.7%
2016
$11431.95
+28.1%
2015
$8920.85
+0.1%
2014
$8910.17
+57.8%
2013
$5647.76
-27.5%
2012
$7790.24
+1.2%
2011
$7698.90
+4.9%
2010
$7342.16
-19.3%
2009
$9100.82
+43.2%
2008
$6356.30
-43.9%
2007
$11333.40
+104.3%
2006
$5548.70
+19.2%
2005
$4654.61
+124.6%
2004
$2072.26
+81.5%
2003
$1142.03
-7.0%
2002
$1228.14
-37.5%
2001
$1965.39
+75.9%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.