HKG · Price History

Oriental Media Group Limited (0018.HK) Price History & Returns

$0.19 HKG: 0018.HK Market Cap $486.78M

How Oriental Media Group Limited (0018.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.19 sits 6% of the way up a 52-week range of $0.18 to $0.36; 47.2% below the 52-week high; a beta of 0.01 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-14.8%
6 months-28.1%
1 year-43.3%
3 years-55.4%
5 years-55.3%
10 years+0.0%

Year by year

13 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.19-36.7%
2025$0.30-6.3%
2024$0.32+3.2%
2023$0.31-32.6%
2022$0.46+4.5%
2021$0.44+57.1%
2020$0.28-3.4%
2019$0.29-32.6%
2018$0.43+19.4%
2017$0.36+16.1%
2016$0.31+19.2%
2015$0.26+0.0%
2014$0.26+4.0%
2013$0.25+4.2%
2012$0.24+20.0%
2011$0.20-9.1%
2010$0.22+15.8%
2009$0.19+46.2%
2008$0.13-27.8%
2007$0.18-18.2%
2006$0.22-4.3%
2005$0.23-37.8%
2004$0.37-11.9%
2003$0.42+147.1%
2002$0.17+41.7%
2001$0.12-14.3%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.19+0.0%
September 2026$0.19-13.6%
August 2026$0.22+0.0%
July 2026$0.22+4.8%
June 2026$0.21-16.0%
May 2026$0.25-3.8%
April 2026$0.26+0.0%
March 2026$0.26-3.7%
February 2026$0.27-10.0%
January 2026$0.30+0.0%
December 2025$0.30+0.0%
November 2025$0.30-6.3%
October 2025$0.32-3.0%
September 2025$0.33-5.7%
August 2025$0.35+2.9%
July 2025$0.34-2.9%
June 2025$0.35+2.9%
May 2025$0.34-10.5%
April 2025$0.38+5.6%
March 2025$0.36+0.0%
February 2025$0.36+12.5%
January 2025$0.32+0.0%
December 2024$0.32+0.0%
November 2024$0.32-3.0%
October 2024$0.33-8.3%
September 2024$0.36+2.9%
August 2024$0.35+12.9%
July 2024$0.31-3.1%
June 2024$0.32+0.0%
May 2024$0.32+18.5%
April 2024$0.27+3.8%
March 2024$0.26-3.7%
February 2024$0.27-10.0%
January 2024$0.30-3.2%
December 2023$0.31-8.8%
November 2023$0.34-5.6%

Oriental Media Group Limited (0018.HK) price history — frequently asked questions

How has Oriental Media Group Limited performed over the last year?

Oriental Media Group Limited (0018.HK) has fallen 43.3% over the last twelve months, measured on price alone.

What is Oriental Media Group Limited's five-year return?

Over five years the 0018.HK share price has lost 55.3%, excluding dividends.

What is Oriental Media Group Limited's 52-week range?

Over the last year Oriental Media Group Limited (0018.HK) has traded between $0.18 and $0.36.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.