How Namsung Corp. (004270.KS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $4490.00 sits 61% of the way up a 52-week range of $0.00 to $7384.62; 39.2% below the 52-week high; a beta of 0.75 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-25.5%
6 months
-16.8%
1 year
-31.6%
3 years
-69.5%
5 years
-82.8%
10 years
+0.0%
Year by year
15 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$4490.00
-27.9%
2025
$6230.77
-22.8%
2024
$8070.72
-48.2%
2023
$15595.41
-22.8%
2022
$20195.49
-3.2%
2021
$20867.65
-21.6%
2020
$26603.21
+19.3%
2019
$22296.44
+56.4%
2018
$14258.25
-17.7%
2017
$17330.73
+26.0%
2016
$13759.53
+7.7%
2015
$12772.32
+48.3%
2014
$8611.87
+51.7%
2013
$5676.06
+23.1%
2012
$4611.98
-8.3%
2011
$5026.88
+5.8%
2010
$4750.88
+5.9%
2009
$4486.78
+15.0%
2008
$3900.08
-14.6%
2007
$4565.48
-0.5%
2006
$4589.43
+5.1%
2005
$4366.74
+85.6%
2004
$2353.15
+6.1%
2003
$2218.09
+34.1%
2002
$1653.80
+6.3%
2001
$1555.37
-4.3%
Monthly closing prices
The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.
Month
Close
Change
October 2026
$4490.00
-6.8%
September 2026
$4820.00
-12.4%
August 2026
$5500.00
+11.4%
July 2026
$4935.00
-21.2%
June 2026
$6260.00
+24.6%
May 2026
$5023.08
-6.7%
April 2026
$5384.62
-7.0%
March 2026
$5792.31
+0.3%
February 2026
$5776.92
-5.1%
January 2026
$6084.62
-2.3%
December 2025
$6230.77
-7.7%
November 2025
$6753.85
+7.0%
October 2025
$6312.96
-5.8%
September 2025
$6701.91
-9.4%
August 2025
$7397.54
-4.2%
July 2025
$7719.17
-2.8%
June 2025
$7943.56
-1.9%
May 2025
$8100.64
+2.2%
April 2025
$7928.60
-4.7%
March 2025
$8317.55
+7.4%
February 2025
$7741.61
-17.1%
January 2025
$9334.81
+15.7%
December 2024
$8070.72
-4.0%
November 2024
$8407.31
-4.8%
October 2024
$8833.66
-9.0%
September 2024
$9708.80
-7.3%
August 2024
$10471.74
-6.0%
July 2024
$11144.92
-5.8%
June 2024
$11833.06
-8.6%
May 2024
$12947.56
-4.2%
April 2024
$13516.02
-4.1%
March 2024
$14091.97
-1.2%
February 2024
$14256.52
-6.3%
January 2024
$15221.42
-2.4%
December 2023
$15595.41
-6.5%
November 2023
$16679.98
-1.5%
Namsung Corp. (004270.KS) price history — frequently asked questions
How has Namsung Corp. performed over the last year?
Namsung Corp. (004270.KS) has fallen 31.6% over the last twelve months, measured on price alone.
What is Namsung Corp.'s five-year return?
Over five years the 004270.KS share price has lost 82.8%, excluding dividends.
What is Namsung Corp.'s 52-week range?
Over the last year Namsung Corp. (004270.KS) has traded between $0.00 and $7384.62.