KLS · Price History

Cuscapi Berhad (0051.KL) Price History & Returns

$0.05 KLS: 0051.KL Market Cap $37.80M

How Cuscapi Berhad (0051.KL) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.05 sits 8% of the way up a 52-week range of $0.04 to $0.16; 68.8% below the 52-week high; a beta of 0.49 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-52.6%
6 months-52.6%
1 year-67.9%
3 years-74.3%
5 years-79.5%
10 years+0.0%

Year by year

9 of 22 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.05-50.0%
2025$0.10-54.5%
2024$0.22+29.4%
2023$0.17-26.1%
2022$0.23-52.1%
2021$0.48+300.0%
2020$0.12-14.3%
2019$0.14-30.0%
2018$0.20-63.0%
2017$0.54+145.5%
2016$0.22+69.2%
2015$0.13-27.8%
2014$0.18-48.6%
2013$0.35+12.9%
2012$0.31-22.5%
2011$0.40+66.7%
2010$0.24+200.0%
2009$0.08+33.3%
2008$0.06-53.8%
2007$0.13-7.1%
2006$0.14+75.0%
2005$0.08-38.5%

Monthly closing prices

The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.05+0.0%
September 2026$0.05+0.0%
August 2026$0.05-16.7%
July 2026$0.06-33.3%
June 2026$0.09+12.5%
May 2026$0.08-20.0%
April 2026$0.10+11.1%
March 2026$0.09+12.5%
February 2026$0.08-11.1%
January 2026$0.09-10.0%
December 2025$0.10-9.1%
November 2025$0.11-15.4%
October 2025$0.13-7.1%
September 2025$0.14+0.0%
August 2025$0.14-6.7%
July 2025$0.15-11.8%
June 2025$0.17+0.0%
May 2025$0.17+0.0%
April 2025$0.17+0.0%
March 2025$0.17-5.6%
February 2025$0.18-10.0%
January 2025$0.20-9.1%
December 2024$0.22+0.0%
November 2024$0.22+15.8%
October 2024$0.19+0.0%
September 2024$0.19-17.4%
August 2024$0.23-11.5%
July 2024$0.26+13.0%
June 2024$0.23-11.5%
May 2024$0.26-7.1%
April 2024$0.28+12.0%
March 2024$0.25+47.1%
February 2024$0.17+0.0%
January 2024$0.17+0.0%
December 2023$0.17+0.0%
November 2023$0.17-5.6%

Cuscapi Berhad (0051.KL) price history — frequently asked questions

How has Cuscapi Berhad performed over the last year?

Cuscapi Berhad (0051.KL) has fallen 67.9% over the last twelve months, measured on price alone.

What is Cuscapi Berhad's five-year return?

Over five years the 0051.KL share price has lost 79.5%, excluding dividends.

What is Cuscapi Berhad's 52-week range?

Over the last year Cuscapi Berhad (0051.KL) has traded between $0.04 and $0.16.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.