KLS · Price History

Excel Force MSC Berhad (0065.KL) Price History & Returns

$0.14 KLS: 0065.KL Market Cap $91.48M

How Excel Force MSC Berhad (0065.KL) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.14 sits 33% of the way up a 52-week range of $0.09 to $0.24; 41.7% below the 52-week high; a beta of 0.26 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-18.2%
6 months-15.6%
1 year-37.1%
3 years-61.0%
5 years-70.4%
10 years+0.0%

Year by year

9 of 22 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.14-30.0%
2025$0.20-25.9%
2024$0.27-22.9%
2023$0.35-7.9%
2022$0.38-19.1%
2021$0.47+23.7%
2020$0.38-2.6%
2019$0.39-7.1%
2018$0.42-66.9%
2017$1.27+126.8%
2016$0.56+64.7%
2015$0.34+41.7%
2014$0.24+20.0%
2013$0.20+122.2%
2012$0.09-10.0%
2011$0.10-16.7%
2010$0.12+9.1%
2009$0.11+266.7%
2008$0.03-66.7%
2007$0.09+0.0%
2006$0.09+12.5%
2005$0.08-27.3%

Monthly closing prices

The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.14+0.0%
September 2026$0.14-36.4%
August 2026$0.22+144.4%
July 2026$0.09-43.8%
June 2026$0.16+0.0%
May 2026$0.16-11.1%
April 2026$0.18+12.5%
March 2026$0.16-5.9%
February 2026$0.17-10.5%
January 2026$0.19-5.0%
December 2025$0.20+0.0%
November 2025$0.20-4.8%
October 2025$0.21+0.0%
September 2025$0.21+0.0%
August 2025$0.21-4.5%
July 2025$0.22-4.3%
June 2025$0.23+0.0%
May 2025$0.23-8.0%
April 2025$0.25+13.6%
March 2025$0.22-8.3%
February 2025$0.24+4.3%
January 2025$0.23-14.8%
December 2024$0.27-3.6%
November 2024$0.28+3.7%
October 2024$0.27-3.6%
September 2024$0.28+0.0%
August 2024$0.28-3.4%
July 2024$0.29-12.1%
June 2024$0.33-5.7%
May 2024$0.35+0.0%
April 2024$0.35+0.0%
March 2024$0.35+2.9%
February 2024$0.34+3.0%
January 2024$0.33-5.7%
December 2023$0.35-2.8%
November 2023$0.36-2.7%

Excel Force MSC Berhad (0065.KL) price history — frequently asked questions

How has Excel Force MSC Berhad performed over the last year?

Excel Force MSC Berhad (0065.KL) has fallen 37.1% over the last twelve months, measured on price alone.

What is Excel Force MSC Berhad's five-year return?

Over five years the 0065.KL share price has lost 70.4%, excluding dividends.

What is Excel Force MSC Berhad's 52-week range?

Over the last year Excel Force MSC Berhad (0065.KL) has traded between $0.09 and $0.24.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.