Mirae Asset Securities Co., Ltd. (006800.KS) Price History & Returns
$24000.00KSC: 006800.KSMarket Cap $17.20T
How Mirae Asset Securities Co., Ltd. (006800.KS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $24000.00 sits 27% of the way up a 52-week range of $0.00 to $87800.00; 72.7% below the 52-week high; a beta of 1.39 means it has historically moved more than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-27.4%
6 months
-64.5%
1 year
-0.1%
3 years
+287.4%
5 years
+205.7%
10 years
+0.0%
Year by year
14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$24400.00
-42.3%
2025
$42254.79
+420.2%
2024
$8122.99
+9.1%
2023
$7442.95
+15.6%
2022
$6440.47
-13.1%
2021
$7408.94
-12.0%
2020
$8417.70
+40.8%
2019
$5976.39
-6.1%
2018
$6363.55
-30.2%
2017
$9119.63
+30.9%
2016
$6965.74
+13.3%
2015
$6149.06
-19.8%
2014
$7669.99
+20.3%
2013
$6378.22
-27.2%
2012
$8760.09
-8.0%
2011
$9525.52
-44.1%
2010
$17044.66
+39.1%
2009
$12250.30
+13.4%
2008
$10798.70
-24.3%
2007
$14265.77
+54.9%
2006
$9210.98
-12.2%
2005
$10485.97
+209.2%
2004
$3391.83
+34.7%
2003
$2518.98
+10.3%
2002
$2284.65
-58.7%
2001
$5535.89
+5.8%
Monthly closing prices
The last 36 months, newest first. 22 of 36 months closed higher than the month before. Each figure is the last close in that month.