Hansol Logistics Co., Ltd. (009180.KS) Price History & Returns
$2680.00KSC: 009180.KSMarket Cap $78.96B
How Hansol Logistics Co., Ltd. (009180.KS) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $2680.00 sits 16% of the way up a 52-week range of $2470.00 to $3750.00; 28.5% below the 52-week high; a beta of 0.73 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-1.8%
6 months
-12.7%
1 year
+9.9%
3 years
+36.7%
5 years
-24.4%
10 years
+0.0%
Year by year
11 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$2680.00
-2.6%
2025
$2751.98
+50.5%
2024
$1828.78
-8.2%
2023
$1993.21
-22.2%
2022
$2563.28
-4.8%
2021
$2692.35
+30.2%
2020
$2068.37
+72.0%
2019
$1202.31
+5.7%
2018
$1137.78
-9.5%
2017
$1256.96
-20.5%
2016
$1580.75
-18.4%
2015
$1938.36
+45.4%
2014
$1333.34
-22.8%
2013
$1726.03
-12.1%
2012
$1964.10
+129.9%
2011
$854.35
-23.6%
2010
$1118.23
+37.6%
2009
$812.67
+63.6%
2008
$496.89
-52.4%
2007
$1043.21
-43.3%
2006
$1840.33
-26.5%
2005
$2505.08
+197.7%
2004
$841.43
+25.5%
2003
$670.30
-27.2%
2002
$921.02
-47.4%
2001
$1749.94
+14.8%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.