HKG · Price History

Natural Beauty Bio-Technology Limited (0157.HK) Price History & Returns

$0.45 HKG: 0157.HK Market Cap $880.92M

How Natural Beauty Bio-Technology Limited (0157.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.45 sits 40% of the way up a 52-week range of $0.39 to $0.54; 16.7% below the 52-week high; a beta of -0.12 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-3.2%
6 months-5.3%
1 year-16.7%
3 years-15.1%
5 years-24.6%
10 years+0.0%

Year by year

11 of 24 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.45-4.3%
2025$0.47-4.1%
2024$0.49-2.0%
2023$0.50-2.0%
2022$0.51-12.1%
2021$0.58-9.4%
2020$0.64+3.2%
2019$0.62-21.5%
2018$0.79+46.3%
2017$0.54-23.9%
2016$0.71-2.7%
2015$0.73+46.0%
2014$0.50+78.6%
2013$0.28-41.7%
2012$0.48-30.4%
2011$0.69-31.7%
2010$1.01+38.4%
2009$0.73+30.4%
2008$0.56-47.2%
2007$1.06+96.3%
2006$0.54+100.0%
2005$0.27+17.4%
2004$0.23+9.5%
2003$0.21+23.5%

Monthly closing prices

The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.45+0.0%
September 2026$0.45+2.3%
August 2026$0.44+0.0%
July 2026$0.44-4.3%
June 2026$0.46+0.0%
May 2026$0.46+0.0%
April 2026$0.46-2.1%
March 2026$0.47-4.1%
February 2026$0.49-2.0%
January 2026$0.50+6.4%
December 2025$0.47-4.1%
November 2025$0.49-2.0%
October 2025$0.50-7.4%
September 2025$0.54+0.0%
August 2025$0.54-3.6%
July 2025$0.56+9.8%
June 2025$0.51-7.3%
May 2025$0.55+17.0%
April 2025$0.47+2.2%
March 2025$0.46-2.1%
February 2025$0.47-4.1%
January 2025$0.49+0.0%
December 2024$0.49+0.0%
November 2024$0.49+0.0%
October 2024$0.49-2.0%
September 2024$0.50+0.0%
August 2024$0.50+0.0%
July 2024$0.50+0.0%
June 2024$0.50+0.0%
May 2024$0.50-5.7%
April 2024$0.53+6.0%
March 2024$0.50+0.0%
February 2024$0.50+0.0%
January 2024$0.50+0.0%
December 2023$0.50+4.2%
November 2023$0.48-4.0%

Natural Beauty Bio-Technology Limited (0157.HK) price history — frequently asked questions

How has Natural Beauty Bio-Technology Limited performed over the last year?

Natural Beauty Bio-Technology Limited (0157.HK) has fallen 16.7% over the last twelve months, measured on price alone.

What is Natural Beauty Bio-Technology Limited's five-year return?

Over five years the 0157.HK share price has lost 24.6%, excluding dividends.

What is Natural Beauty Bio-Technology Limited's 52-week range?

Over the last year Natural Beauty Bio-Technology Limited (0157.HK) has traded between $0.39 and $0.54.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.