KLS · Price History

Kronologi Asia Berhad (0176.KL) Price History & Returns

$0.13 KLS: 0176.KL Market Cap $129.11M

How Kronologi Asia Berhad (0176.KL) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.13 sits 36% of the way up a 52-week range of $0.08 to $0.22; 40.9% below the 52-week high; a beta of 0.57 means it has historically moved less than the market.

Year by year

3 of 12 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.13+0.0%
2025$0.13-50.0%
2024$0.26-31.6%
2023$0.38-11.6%
2022$0.43-8.5%
2021$0.47-26.6%
2020$0.64-1.5%
2019$0.65+35.4%
2018$0.48-22.6%
2017$0.62+129.6%
2016$0.27+92.9%
2015$0.14-17.6%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.13+0.0%
September 2026$0.13+0.0%
August 2026$0.13-7.1%
July 2026$0.14+40.0%
June 2026$0.10+11.1%
May 2026$0.09-25.0%
April 2026$0.12+33.3%
March 2026$0.09+0.0%
February 2026$0.09-30.8%
January 2026$0.13+0.0%
December 2025$0.13-23.5%
November 2025$0.17-15.0%
October 2025$0.20-9.1%
September 2025$0.22+0.0%
August 2025$0.22+4.8%
July 2025$0.21-8.7%
June 2025$0.23+0.0%
May 2025$0.23-4.2%
April 2025$0.24+0.0%
March 2025$0.24+9.1%
February 2025$0.22+0.0%
January 2025$0.22-15.4%
December 2024$0.26-10.3%
November 2024$0.29-6.5%
October 2024$0.31+0.0%
September 2024$0.31-8.8%
August 2024$0.34-2.9%
July 2024$0.35-12.5%
June 2024$0.40+0.0%
May 2024$0.40+2.6%
April 2024$0.39+14.7%
March 2024$0.34-2.9%
February 2024$0.35-5.4%
January 2024$0.37-2.6%
December 2023$0.38-5.0%
November 2023$0.40+2.6%

Kronologi Asia Berhad (0176.KL) price history — frequently asked questions

How has Kronologi Asia Berhad performed over the last year?

Kronologi Asia Berhad (0176.KL) has risen 0.0% over the last twelve months, measured on price alone.

What is Kronologi Asia Berhad's five-year return?

Over five years the 0176.KL share price has gained 0.0%, excluding dividends.

What is Kronologi Asia Berhad's 52-week range?

Over the last year Kronologi Asia Berhad (0176.KL) has traded between $0.08 and $0.22.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.