KLS · Price History

Volcano Berhad (0232.KL) Price History & Returns

$0.26 KLS: 0232.KL Market Cap $47.22M

How Volcano Berhad (0232.KL) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.26 sits 14% of the way up a 52-week range of $0.22 to $0.50; 48.0% below the 52-week high; a beta of 0.00 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-8.8%
6 months+6.1%
1 year-45.0%
3 years-71.0%
5 years-44.6%
10 years+0.0%

Year by year

3 of 5 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.26-29.7%
2025$0.37-53.2%
2024$0.79+3.9%
2023$0.76+61.7%
2022$0.47+11.9%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.26+0.0%
September 2026$0.26+0.0%
August 2026$0.26-7.1%
July 2026$0.28-9.7%
June 2026$0.31-8.8%
May 2026$0.34+36.0%
April 2026$0.25-10.7%
March 2026$0.28-3.4%
February 2026$0.29-9.4%
January 2026$0.32-13.5%
December 2025$0.37-17.8%
November 2025$0.45-6.2%
October 2025$0.48+2.1%
September 2025$0.47-2.1%
August 2025$0.48-4.0%
July 2025$0.50-9.1%
June 2025$0.55-9.8%
May 2025$0.61+1.7%
April 2025$0.60-4.8%
March 2025$0.63-8.7%
February 2025$0.69-6.8%
January 2025$0.74-6.3%
December 2024$0.79+0.0%
November 2024$0.79+17.9%
October 2024$0.67+8.1%
September 2024$0.62-3.1%
August 2024$0.64-13.5%
July 2024$0.74+0.0%
June 2024$0.74+15.6%
May 2024$0.64+0.0%
April 2024$0.64+4.9%
March 2024$0.61-7.6%
February 2024$0.66+1.5%
January 2024$0.65-14.5%
December 2023$0.76-8.4%
November 2023$0.83-5.7%

Volcano Berhad (0232.KL) price history — frequently asked questions

How has Volcano Berhad performed over the last year?

Volcano Berhad (0232.KL) has fallen 45.0% over the last twelve months, measured on price alone.

What is Volcano Berhad's five-year return?

Over five years the 0232.KL share price has lost 44.6%, excluding dividends.

What is Volcano Berhad's 52-week range?

Over the last year Volcano Berhad (0232.KL) has traded between $0.22 and $0.50.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.