HKG · Price History

Starcoin Group Limited (0399.HK) Price History & Returns

$0.07 HKG: 0399.HK Market Cap $231.21M

How Starcoin Group Limited (0399.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.07 sits 5% of the way up a 52-week range of $0.05 to $0.44; 84.1% below the 52-week high; a beta of 0.43 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+30.4%
1 year-73.5%
3 years-66.8%
5 years-61.8%
10 years+0.0%

Year by year

4 of 23 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.07-22.2%
2025$0.09-55.0%
2024$0.20+0.0%
2023$0.20-9.1%
2022$0.22+29.4%
2021$0.17-29.2%
2020$0.24-11.1%
2019$0.27-32.5%
2018$0.40-16.7%
2017$0.48-32.4%
2016$0.71-30.4%
2015$1.02+3.0%
2014$0.99-26.1%
2013$1.34+235.0%
2012$0.40-67.7%
2011$1.24-41.2%
2010$2.11-60.3%
2009$5.32+45.8%
2008$3.65-48.6%
2007$7.10+0.0%
2006$7.10+0.0%
2005$7.10+0.0%
2004$7.10-93.5%

Monthly closing prices

The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
September 2026$0.07+0.0%
August 2026$0.07+0.0%
July 2026$0.07+0.0%
June 2026$0.07+0.0%
May 2026$0.07+0.0%
April 2026$0.07+16.7%
March 2026$0.06-40.0%
February 2026$0.10-61.5%
January 2026$0.26+188.9%
December 2025$0.09+0.0%
November 2025$0.09+0.0%
October 2025$0.09-62.5%
September 2025$0.24-36.8%
August 2025$0.38-24.0%
July 2025$0.50-20.6%
June 2025$0.63+200.0%
May 2025$0.21-4.5%
April 2025$0.22+22.2%
March 2025$0.18+5.9%
February 2025$0.17-5.6%
January 2025$0.18-10.0%
December 2024$0.20-4.8%
November 2024$0.21-4.5%
October 2024$0.22+10.0%
September 2024$0.20-4.8%
August 2024$0.21-4.5%
July 2024$0.22+0.0%
June 2024$0.22+0.0%
May 2024$0.22+10.0%
April 2024$0.20+0.0%
March 2024$0.20+0.0%
February 2024$0.20+0.0%
January 2024$0.20+0.0%
December 2023$0.20-9.1%
November 2023$0.22+0.0%
October 2023$0.22+0.0%

Starcoin Group Limited (0399.HK) price history — frequently asked questions

How has Starcoin Group Limited performed over the last year?

Starcoin Group Limited (0399.HK) has fallen 73.5% over the last twelve months, measured on price alone.

What is Starcoin Group Limited's five-year return?

Over five years the 0399.HK share price has lost 61.8%, excluding dividends.

What is Starcoin Group Limited's 52-week range?

Over the last year Starcoin Group Limited (0399.HK) has traded between $0.05 and $0.44.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.