HKG · Price History

Aceso Life Science Group Limited (0474.HK) Price History & Returns

$0.14 HKG: 0474.HK Market Cap $1.24B

How Aceso Life Science Group Limited (0474.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.14 sits 71% of the way up a 52-week range of $0.09 to $0.16; 12.5% below the 52-week high; a beta of -0.36 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+18.4%
6 months+18.4%
1 year+31.1%
3 years-12.9%
5 years-32.5%
10 years+0.0%

Year by year

8 of 20 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.14+16.7%
2025$0.12+140.0%
2024$0.05-68.8%
2023$0.16+45.5%
2022$0.11-45.0%
2021$0.20-13.0%
2020$0.23+21.1%
2019$0.19-9.5%
2018$0.21-30.0%
2017$0.30-11.8%
2016$0.34+30.8%
2015$0.26+0.0%
2014$0.26-80.0%
2013$1.30-31.6%
2012$1.90+1.1%
2011$1.88-55.2%
2010$4.20-16.8%
2009$5.05+161.7%
2008$1.93-19.9%
2007$2.41+75.9%

Monthly closing prices

The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.14+0.0%
September 2026$0.14+0.0%
August 2026$0.14-6.7%
July 2026$0.15+36.4%
June 2026$0.11+0.0%
May 2026$0.11+0.0%
April 2026$0.11+0.0%
March 2026$0.11-8.3%
February 2026$0.12+0.0%
January 2026$0.12+0.0%
December 2025$0.12+9.1%
November 2025$0.11-8.3%
October 2025$0.12+20.0%
September 2025$0.10+42.9%
August 2025$0.07+250.0%
July 2025$0.02+0.0%
June 2025$0.02+0.0%
May 2025$0.02+0.0%
April 2025$0.02-33.3%
March 2025$0.03-40.0%
February 2025$0.05+25.0%
January 2025$0.04-20.0%
December 2024$0.05+0.0%
November 2024$0.05+0.0%
October 2024$0.05-16.7%
September 2024$0.06-14.3%
August 2024$0.07-22.2%
July 2024$0.09-25.0%
June 2024$0.12-14.3%
May 2024$0.14+0.0%
April 2024$0.14-12.5%
March 2024$0.16+0.0%
February 2024$0.16+0.0%
January 2024$0.16+0.0%
December 2023$0.16+45.5%
November 2023$0.11-31.3%

Aceso Life Science Group Limited (0474.HK) price history — frequently asked questions

How has Aceso Life Science Group Limited performed over the last year?

Aceso Life Science Group Limited (0474.HK) has risen 31.1% over the last twelve months, measured on price alone.

What is Aceso Life Science Group Limited's five-year return?

Over five years the 0474.HK share price has lost 32.5%, excluding dividends.

What is Aceso Life Science Group Limited's 52-week range?

Over the last year Aceso Life Science Group Limited (0474.HK) has traded between $0.09 and $0.16.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.