HKG · Price History

Pacific Online Limited (0543.HK) Price History & Returns

$0.21 HKG: 0543.HK Market Cap $255.47M

How Pacific Online Limited (0543.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.21 sits 0% of the way up a 52-week range of $0.21 to $0.38; 44.7% below the 52-week high; a beta of 0.19 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-18.9%
6 months-25.3%
1 year-33.6%
3 years-37.2%
5 years-73.3%
10 years+0.0%

Year by year

9 of 19 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.21-27.6%
2025$0.29+26.1%
2024$0.23-32.4%
2023$0.34-32.0%
2022$0.50-30.6%
2021$0.72+9.1%
2020$0.66-10.8%
2019$0.74+32.1%
2018$0.56+7.7%
2017$0.52-29.7%
2016$0.74+1.4%
2015$0.73-26.3%
2014$0.99-42.4%
2013$1.72+77.3%
2012$0.97-18.5%
2011$1.19+10.2%
2010$1.08+145.5%
2009$0.44+100.0%
2008$0.22-40.5%

Monthly closing prices

The last 36 months, newest first. 7 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.21+0.0%
September 2026$0.21-8.7%
August 2026$0.23-11.5%
July 2026$0.26+0.0%
June 2026$0.26+0.0%
May 2026$0.26-7.1%
April 2026$0.28+0.0%
March 2026$0.28+0.0%
February 2026$0.28+0.0%
January 2026$0.28-3.4%
December 2025$0.29+3.6%
November 2025$0.28+0.0%
October 2025$0.28-9.7%
September 2025$0.31-3.1%
August 2025$0.32-5.9%
July 2025$0.34+0.0%
June 2025$0.34-2.9%
May 2025$0.35+0.0%
April 2025$0.35+0.0%
March 2025$0.35+0.0%
February 2025$0.35+45.8%
January 2025$0.24+4.3%
December 2024$0.23-4.2%
November 2024$0.24+0.0%
October 2024$0.24-7.7%
September 2024$0.26-10.3%
August 2024$0.29+16.0%
July 2024$0.25-16.7%
June 2024$0.30+11.1%
May 2024$0.27-10.0%
April 2024$0.30+0.0%
March 2024$0.30-9.1%
February 2024$0.33+6.5%
January 2024$0.31-8.8%
December 2023$0.34+0.0%
November 2023$0.34+13.3%

Pacific Online Limited (0543.HK) price history — frequently asked questions

How has Pacific Online Limited performed over the last year?

Pacific Online Limited (0543.HK) has fallen 33.6% over the last twelve months, measured on price alone.

What is Pacific Online Limited's five-year return?

Over five years the 0543.HK share price has lost 73.3%, excluding dividends.

What is Pacific Online Limited's 52-week range?

Over the last year Pacific Online Limited (0543.HK) has traded between $0.21 and $0.38.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.