HKG · Price History

China Oil And Gas Group Limited (0603.HK) Price History & Returns

$0.11 HKG: 0603.HK Market Cap $648.23M

How China Oil And Gas Group Limited (0603.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.11 sits 0% of the way up a 52-week range of $0.11 to $0.51; 78.4% below the 52-week high; a beta of -0.09 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-9.5%
6 months-31.7%
1 year-20.8%
3 years-56.1%
5 years-77.0%
10 years+0.0%

Year by year

7 of 24 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.11-35.3%
2025$0.17+0.0%
2024$0.17-26.1%
2023$0.23-20.7%
2022$0.29-29.3%
2021$0.41+0.0%
2020$0.41+57.7%
2019$0.26-50.0%
2018$0.52-33.3%
2017$0.78+32.2%
2016$0.59+34.1%
2015$0.44-51.1%
2014$0.90-23.7%
2013$1.18+8.3%
2012$1.09+91.2%
2011$0.57-23.0%
2010$0.74-25.3%
2009$0.99+450.0%
2008$0.18-55.0%
2007$0.40-36.5%
2006$0.63+1160.0%
2005$0.05-68.8%
2004$0.16-54.3%
2003$0.35-50.7%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.11+0.0%
September 2026$0.11-8.3%
August 2026$0.12+0.0%
July 2026$0.12-7.7%
June 2026$0.13+8.3%
May 2026$0.12-20.0%
April 2026$0.15-11.8%
March 2026$0.17-10.5%
February 2026$0.19+11.8%
January 2026$0.17+0.0%
December 2025$0.17+13.3%
November 2025$0.15-11.8%
October 2025$0.17+0.0%
September 2025$0.17+13.3%
August 2025$0.15-11.8%
July 2025$0.17+6.3%
June 2025$0.16+0.0%
May 2025$0.16+14.3%
April 2025$0.14+0.0%
March 2025$0.14-12.5%
February 2025$0.16+14.3%
January 2025$0.14-17.6%
December 2024$0.17+0.0%
November 2024$0.17-5.6%
October 2024$0.18-10.0%
September 2024$0.20+0.0%
August 2024$0.20+0.0%
July 2024$0.20+0.0%
June 2024$0.20-4.8%
May 2024$0.21-4.5%
April 2024$0.22+4.8%
March 2024$0.21+5.0%
February 2024$0.20-9.1%
January 2024$0.22-4.3%
December 2023$0.23-4.2%
November 2023$0.24-4.0%

China Oil And Gas Group Limited (0603.HK) price history — frequently asked questions

How has China Oil And Gas Group Limited performed over the last year?

China Oil And Gas Group Limited (0603.HK) has fallen 20.8% over the last twelve months, measured on price alone.

What is China Oil And Gas Group Limited's five-year return?

Over five years the 0603.HK share price has lost 77.0%, excluding dividends.

What is China Oil And Gas Group Limited's 52-week range?

Over the last year China Oil And Gas Group Limited (0603.HK) has traded between $0.11 and $0.51.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.