HKG · Price History

Fullshare Holdings Limited (0607.HK) Price History & Returns

$0.26 HKG: 0607.HK Market Cap $202.00M

How Fullshare Holdings Limited (0607.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.26 sits 7% of the way up a 52-week range of $0.14 to $1.95; 86.7% below the 52-week high; a beta of 2.55 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-36.3%
6 months-81.5%
1 year-25.0%
3 years-63.6%
5 years-95.3%
10 years+0.0%

Year by year

8 of 24 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.25-86.3%
2025$1.83+226.8%
2024$0.56-6.7%
2023$0.60-89.7%
2022$5.80-17.1%
2021$7.00-6.0%
2020$7.45-2.6%
2019$7.65-91.4%
2018$89.00-51.5%
2017$183.61+13.1%
2016$162.36+81.0%
2015$89.70+243.4%
2014$26.12+55.8%
2013$16.76-29.2%
2012$23.66+0.0%
2011$23.66+0.0%
2010$23.66+0.0%
2009$23.66+0.0%
2008$23.66+0.0%
2007$23.66+118.3%
2006$10.84-68.6%
2005$34.50-35.6%
2004$53.58+10.7%
2003$48.39+80.4%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.25-3.8%
September 2026$0.26+0.0%
August 2026$0.26-23.5%
July 2026$0.34-12.8%
June 2026$0.39-7.1%
May 2026$0.42-69.6%
April 2026$1.38+0.0%
March 2026$1.38+0.0%
February 2026$1.38+16.9%
January 2026$1.18-35.5%
December 2025$1.83+1120.0%
November 2025$0.15-11.8%
October 2025$0.17-50.0%
September 2025$0.34+0.0%
August 2025$0.34+0.0%
July 2025$0.34-5.6%
June 2025$0.36-12.2%
May 2025$0.41+13.9%
April 2025$0.36-25.0%
March 2025$0.48+4.3%
February 2025$0.46-2.1%
January 2025$0.47-16.1%
December 2024$0.56+12.0%
November 2024$0.50-9.1%
October 2024$0.55-5.2%
September 2024$0.58+45.0%
August 2024$0.40+5.3%
July 2024$0.38-19.1%
June 2024$0.47+0.0%
May 2024$0.47+2.2%
April 2024$0.46-2.1%
March 2024$0.47-4.1%
February 2024$0.49-16.9%
January 2024$0.59-1.7%
December 2023$0.60-4.8%
November 2023$0.63+14.5%

Fullshare Holdings Limited (0607.HK) price history — frequently asked questions

How has Fullshare Holdings Limited performed over the last year?

Fullshare Holdings Limited (0607.HK) has fallen 25.0% over the last twelve months, measured on price alone.

What is Fullshare Holdings Limited's five-year return?

Over five years the 0607.HK share price has lost 95.3%, excluding dividends.

What is Fullshare Holdings Limited's 52-week range?

Over the last year Fullshare Holdings Limited (0607.HK) has traded between $0.14 and $1.95.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.