HKG · Price History

Asia Allied Infrastructure Holdings Limited (0711.HK) Price History & Returns

$0.43 HKG: 0711.HK Market Cap $809.88M

How Asia Allied Infrastructure Holdings Limited (0711.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.43 sits 50% of the way up a 52-week range of $0.37 to $0.49; 12.2% below the 52-week high; a beta of -0.04 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-1.6%
6 months+3.0%
1 year+1.5%
3 years-11.2%
5 years-19.0%
10 years+0.0%

Year by year

10 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.43+2.4%
2025$0.42+0.0%
2024$0.42-8.7%
2023$0.46-4.2%
2022$0.48-9.4%
2021$0.53+1.9%
2020$0.52-5.5%
2019$0.55-1.8%
2018$0.56-28.2%
2017$0.78-2.5%
2016$0.80-22.3%
2015$1.03+7.3%
2014$0.96+159.5%
2013$0.37-21.3%
2012$0.47+62.1%
2011$0.29-32.6%
2010$0.43+0.0%
2009$0.43+95.5%
2008$0.22-64.5%
2007$0.62+5.1%
2006$0.59+37.2%
2005$0.43-31.7%
2004$0.63-8.7%
2003$0.69+360.0%
2002$0.15+7.1%
2001$0.14-6.7%

Monthly closing prices

The last 36 months, newest first. 5 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.43+0.0%
September 2026$0.43+0.0%
August 2026$0.43+0.0%
July 2026$0.43+0.0%
June 2026$0.43+10.3%
May 2026$0.39-9.3%
April 2026$0.43+2.4%
March 2026$0.42+0.0%
February 2026$0.42+0.0%
January 2026$0.42+0.0%
December 2025$0.42+0.0%
November 2025$0.42+2.4%
October 2025$0.41+0.0%
September 2025$0.41+0.0%
August 2025$0.41-2.4%
July 2025$0.42+2.4%
June 2025$0.41+0.0%
May 2025$0.41+0.0%
April 2025$0.41-4.7%
March 2025$0.43+0.0%
February 2025$0.43-2.3%
January 2025$0.44+4.8%
December 2024$0.42+0.0%
November 2024$0.42-2.3%
October 2024$0.43+0.0%
September 2024$0.43+0.0%
August 2024$0.43+0.0%
July 2024$0.43+0.0%
June 2024$0.43-2.3%
May 2024$0.44-2.2%
April 2024$0.45-2.2%
March 2024$0.46+0.0%
February 2024$0.46+0.0%
January 2024$0.46+0.0%
December 2023$0.46-2.1%
November 2023$0.47-2.1%

Asia Allied Infrastructure Holdings Limited (0711.HK) price history — frequently asked questions

How has Asia Allied Infrastructure Holdings Limited performed over the last year?

Asia Allied Infrastructure Holdings Limited (0711.HK) has risen 1.5% over the last twelve months, measured on price alone.

What is Asia Allied Infrastructure Holdings Limited's five-year return?

Over five years the 0711.HK share price has lost 19.0%, excluding dividends.

What is Asia Allied Infrastructure Holdings Limited's 52-week range?

Over the last year Asia Allied Infrastructure Holdings Limited (0711.HK) has traded between $0.37 and $0.49.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.