HKG · Price History

CEC International Holdings Limited (0759.HK) Price History & Returns

$0.18 HKG: 0759.HK Market Cap $133.90M

How CEC International Holdings Limited (0759.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.18 sits 0% of the way up a 52-week range of $0.18 to $0.28; 35.7% below the 52-week high; a beta of 0.11 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-19.4%
6 months-12.9%
1 year-30.9%
3 years-43.7%
5 years-71.7%
10 years+0.0%

Year by year

11 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.18-18.2%
2025$0.22+83.3%
2024$0.12-50.0%
2023$0.24-52.9%
2022$0.51-17.7%
2021$0.62-10.1%
2020$0.69+64.3%
2019$0.42-30.0%
2018$0.60+22.4%
2017$0.49-43.7%
2016$0.87-16.3%
2015$1.04-50.2%
2014$2.09-28.7%
2013$2.93+365.1%
2012$0.63+152.0%
2011$0.25-30.6%
2010$0.36+71.4%
2009$0.21+75.0%
2008$0.12-36.8%
2007$0.19+26.7%
2006$0.15+7.1%
2005$0.14+16.7%
2004$0.12+0.0%
2003$0.12+33.3%
2002$0.09-55.0%
2001$0.20-60.0%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.18-5.3%
September 2026$0.19-17.4%
August 2026$0.23+4.5%
July 2026$0.22-4.3%
June 2026$0.23+0.0%
May 2026$0.23+21.1%
April 2026$0.19-9.5%
March 2026$0.21-4.5%
February 2026$0.22+0.0%
January 2026$0.22+0.0%
December 2025$0.22-4.3%
November 2025$0.23-4.2%
October 2025$0.24-7.7%
September 2025$0.26+4.0%
August 2025$0.25-16.7%
July 2025$0.30+25.0%
June 2025$0.24+100.0%
May 2025$0.12+0.0%
April 2025$0.12+9.1%
March 2025$0.11+0.0%
February 2025$0.11-8.3%
January 2025$0.12+0.0%
December 2024$0.12-7.7%
November 2024$0.13-7.1%
October 2024$0.14-6.7%
September 2024$0.15-6.3%
August 2024$0.16-5.9%
July 2024$0.17-10.5%
June 2024$0.19+0.0%
May 2024$0.19-13.6%
April 2024$0.22+4.8%
March 2024$0.21-12.5%
February 2024$0.24-7.7%
January 2024$0.26+8.3%
December 2023$0.24-4.0%
November 2023$0.25-19.4%

CEC International Holdings Limited (0759.HK) price history — frequently asked questions

How has CEC International Holdings Limited performed over the last year?

CEC International Holdings Limited (0759.HK) has fallen 30.9% over the last twelve months, measured on price alone.

What is CEC International Holdings Limited's five-year return?

Over five years the 0759.HK share price has lost 71.7%, excluding dividends.

What is CEC International Holdings Limited's 52-week range?

Over the last year CEC International Holdings Limited (0759.HK) has traded between $0.18 and $0.28.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.