HKG · Price History

Dynasty Fine Wines Group Limited (0828.HK) Price History & Returns

$0.13 HKG: 0828.HK Market Cap $180.28M

How Dynasty Fine Wines Group Limited (0828.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.13 sits 6% of the way up a 52-week range of $0.12 to $0.30; 56.7% below the 52-week high; a beta of 1.00 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-28.6%
6 months-41.2%
1 year-54.6%
3 years-36.7%
5 years-67.5%
10 years+0.0%

Year by year

6 of 21 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.13-48.0%
2025$0.25-37.5%
2024$0.40+25.0%
2023$0.32+3.2%
2022$0.31-8.8%
2021$0.34-41.4%
2020$0.58+114.8%
2019$0.27-81.0%
2018$1.42+0.0%
2017$1.42+0.0%
2016$1.42+0.0%
2015$1.42+0.0%
2014$1.42+0.0%
2013$1.42-16.5%
2012$1.70-6.6%
2011$1.82-48.3%
2010$3.52+64.5%
2009$2.14+103.8%
2008$1.05-40.3%
2007$1.76-40.5%
2006$2.96+2.8%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.13+0.0%
September 2026$0.13-18.8%
August 2026$0.16-5.9%
July 2026$0.17-5.6%
June 2026$0.18+0.0%
May 2026$0.18-5.3%
April 2026$0.19-13.6%
March 2026$0.22+0.0%
February 2026$0.22-12.0%
January 2026$0.25+0.0%
December 2025$0.25-3.8%
November 2025$0.26-7.1%
October 2025$0.28+0.0%
September 2025$0.28-3.4%
August 2025$0.29-3.3%
July 2025$0.30+0.0%
June 2025$0.30-3.2%
May 2025$0.31+3.3%
April 2025$0.30-6.3%
March 2025$0.32+6.7%
February 2025$0.30-6.3%
January 2025$0.32-20.0%
December 2024$0.40-23.1%
November 2024$0.52+57.6%
October 2024$0.33+0.0%
September 2024$0.33-13.2%
August 2024$0.38+11.8%
July 2024$0.34+9.7%
June 2024$0.31+3.3%
May 2024$0.30+20.0%
April 2024$0.25+8.7%
March 2024$0.23-17.9%
February 2024$0.28+0.0%
January 2024$0.28-12.5%
December 2023$0.32-23.8%
November 2023$0.42+90.9%

Dynasty Fine Wines Group Limited (0828.HK) price history — frequently asked questions

How has Dynasty Fine Wines Group Limited performed over the last year?

Dynasty Fine Wines Group Limited (0828.HK) has fallen 54.6% over the last twelve months, measured on price alone.

What is Dynasty Fine Wines Group Limited's five-year return?

Over five years the 0828.HK share price has lost 67.5%, excluding dividends.

What is Dynasty Fine Wines Group Limited's 52-week range?

Over the last year Dynasty Fine Wines Group Limited (0828.HK) has traded between $0.12 and $0.30.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.