HKG · Price History

Hanison Construction Holdings Limited (0896.HK) Price History & Returns

$0.27 HKG: 0896.HK Market Cap $289.73M

How Hanison Construction Holdings Limited (0896.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.27 sits 60% of the way up a 52-week range of $0.21 to $0.31; 12.9% below the 52-week high; a beta of 0.04 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-3.6%
6 months+0.0%
1 year+3.9%
3 years-68.4%
5 years-77.0%
10 years+0.0%

Year by year

14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.28+27.3%
2025$0.22-21.4%
2024$0.28-58.8%
2023$0.68-38.2%
2022$1.10-1.8%
2021$1.12+31.8%
2020$0.85-2.3%
2019$0.87+3.6%
2018$0.84+0.0%
2017$0.84+18.3%
2016$0.71+36.5%
2015$0.52+6.1%
2014$0.49+58.1%
2013$0.31-16.2%
2012$0.37+76.2%
2011$0.21-19.2%
2010$0.26+18.2%
2009$0.22+266.7%
2008$0.06-71.4%
2007$0.21+90.9%
2006$0.11+10.0%
2005$0.10+0.0%
2004$0.10+11.1%
2003$0.09+125.0%
2002$0.04-20.0%
2001$0.05-90.7%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.28-3.4%
September 2026$0.29+3.6%
August 2026$0.28+7.7%
July 2026$0.26-7.1%
June 2026$0.28+12.0%
May 2026$0.25-3.8%
April 2026$0.26+0.0%
March 2026$0.26+8.3%
February 2026$0.24+9.1%
January 2026$0.22+0.0%
December 2025$0.22-8.3%
November 2025$0.24-7.7%
October 2025$0.26+4.0%
September 2025$0.25+0.0%
August 2025$0.25-10.7%
July 2025$0.28+7.7%
June 2025$0.26+8.3%
May 2025$0.24-4.0%
April 2025$0.25+0.0%
March 2025$0.25-10.7%
February 2025$0.28+3.7%
January 2025$0.27-3.6%
December 2024$0.28-6.7%
November 2024$0.30-18.9%
October 2024$0.37-9.8%
September 2024$0.41+0.0%
August 2024$0.41+0.0%
July 2024$0.41-8.9%
June 2024$0.45-4.3%
May 2024$0.47-14.5%
April 2024$0.55-8.3%
March 2024$0.60-3.2%
February 2024$0.62-7.5%
January 2024$0.67-1.5%
December 2023$0.68-8.1%
November 2023$0.74-7.5%

Hanison Construction Holdings Limited (0896.HK) price history — frequently asked questions

How has Hanison Construction Holdings Limited performed over the last year?

Hanison Construction Holdings Limited (0896.HK) has risen 3.9% over the last twelve months, measured on price alone.

What is Hanison Construction Holdings Limited's five-year return?

Over five years the 0896.HK share price has lost 77.0%, excluding dividends.

What is Hanison Construction Holdings Limited's 52-week range?

Over the last year Hanison Construction Holdings Limited (0896.HK) has traded between $0.21 and $0.31.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.