HKG · Price History

Zhongzheng International Company Limited (0943.HK) Price History & Returns

$0.18 HKG: 0943.HK Market Cap $325.58M

How Zhongzheng International Company Limited (0943.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.18 sits 37% of the way up a 52-week range of $0.12 to $0.28; 35.7% below the 52-week high; a beta of 0.19 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+25.0%
6 months+8.4%
1 year-0.6%
3 years-7.5%
5 years-65.7%
10 years+0.0%

Year by year

8 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.18-21.7%
2025$0.23+21.1%
2024$0.19+0.0%
2023$0.19-24.0%
2022$0.25-41.9%
2021$0.43-4.4%
2020$0.45-84.5%
2019$2.90+29.5%
2018$2.24-44.4%
2017$4.03+150.3%
2016$1.61+8.1%
2015$1.49-90.4%
2014$15.55-94.8%
2013$301.60+98.7%
2012$151.75-3.6%
2011$157.47-89.1%
2010$1444.53-53.1%
2009$3079.55-25.4%
2008$4127.23-17.5%
2007$5000.29+443.1%
2006$920.69+163.6%
2005$349.23-63.3%
2004$952.44-87.0%
2003$7302.02+130.0%
2002$3174.79-80.4%
2001$16191.43-27.1%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.18+0.0%
September 2026$0.18+12.5%
August 2026$0.16+0.0%
July 2026$0.16+6.7%
June 2026$0.15+0.0%
May 2026$0.15-11.8%
April 2026$0.17+0.0%
March 2026$0.17-10.5%
February 2026$0.19-17.4%
January 2026$0.23+0.0%
December 2025$0.23+21.1%
November 2025$0.19-5.0%
October 2025$0.20+11.1%
September 2025$0.18-21.7%
August 2025$0.23+4.5%
July 2025$0.22+0.0%
June 2025$0.22+15.8%
May 2025$0.19+0.0%
April 2025$0.19+0.0%
March 2025$0.19+0.0%
February 2025$0.19+0.0%
January 2025$0.19+0.0%
December 2024$0.19+0.0%
November 2024$0.19-9.5%
October 2024$0.21+0.0%
September 2024$0.21+10.5%
August 2024$0.19+0.0%
July 2024$0.19+0.0%
June 2024$0.19+0.0%
May 2024$0.19-9.5%
April 2024$0.21+10.5%
March 2024$0.19+0.0%
February 2024$0.19+0.0%
January 2024$0.19+0.0%
December 2023$0.19+0.0%
November 2023$0.19+0.0%

Zhongzheng International Company Limited (0943.HK) price history — frequently asked questions

How has Zhongzheng International Company Limited performed over the last year?

Zhongzheng International Company Limited (0943.HK) has fallen 0.6% over the last twelve months, measured on price alone.

What is Zhongzheng International Company Limited's five-year return?

Over five years the 0943.HK share price has lost 65.7%, excluding dividends.

What is Zhongzheng International Company Limited's 52-week range?

Over the last year Zhongzheng International Company Limited (0943.HK) has traded between $0.12 and $0.28.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.