HKG · Price History

Huanxi Media Group Limited (1003.HK) Price History & Returns

$0.25 HKG: 1003.HK Market Cap $1.16B

How Huanxi Media Group Limited (1003.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.25 sits 21% of the way up a 52-week range of $0.19 to $0.47; 46.8% below the 52-week high; a beta of 0.04 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+24.9%
6 months-8.9%
1 year-36.9%
3 years-66.8%
5 years-83.5%
10 years+0.0%

Year by year

8 of 23 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.25-13.8%
2025$0.29-37.0%
2024$0.46-25.8%
2023$0.62-48.8%
2022$1.21-14.8%
2021$1.42-6.0%
2020$1.51-15.6%
2019$1.79-5.8%
2018$1.90+12.4%
2017$1.69-23.2%
2016$2.20+18.9%
2015$1.85+59.5%
2014$1.16+141.7%
2013$0.48+33.3%
2012$0.36+20.0%
2011$0.30-94.9%
2010$5.91-94.8%
2009$112.77+32.6%
2008$85.02-89.7%
2007$827.85-75.3%
2006$3356.16-47.4%
2005$6376.69+154.5%
2004$2505.93-12.5%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.25+0.0%
September 2026$0.25-3.8%
August 2026$0.26+30.0%
July 2026$0.20+0.0%
June 2026$0.20-4.8%
May 2026$0.21-8.7%
April 2026$0.23-8.0%
March 2026$0.25+8.7%
February 2026$0.23-11.5%
January 2026$0.26-10.3%
December 2025$0.29-9.4%
November 2025$0.32+0.0%
October 2025$0.32+0.0%
September 2025$0.32-8.6%
August 2025$0.35+2.9%
July 2025$0.34-5.6%
June 2025$0.36-5.3%
May 2025$0.38-7.3%
April 2025$0.41+10.8%
March 2025$0.37-15.9%
February 2025$0.44-22.8%
January 2025$0.57+23.9%
December 2024$0.46-2.1%
November 2024$0.47-4.1%
October 2024$0.49-16.9%
September 2024$0.59+3.5%
August 2024$0.57+5.6%
July 2024$0.54-6.9%
June 2024$0.58+1.8%
May 2024$0.57+7.5%
April 2024$0.53-7.0%
March 2024$0.57-1.7%
February 2024$0.58+0.0%
January 2024$0.58-6.5%
December 2023$0.62-7.5%
November 2023$0.67-11.8%

Huanxi Media Group Limited (1003.HK) price history — frequently asked questions

How has Huanxi Media Group Limited performed over the last year?

Huanxi Media Group Limited (1003.HK) has fallen 36.9% over the last twelve months, measured on price alone.

What is Huanxi Media Group Limited's five-year return?

Over five years the 1003.HK share price has lost 83.5%, excluding dividends.

What is Huanxi Media Group Limited's 52-week range?

Over the last year Huanxi Media Group Limited (1003.HK) has traded between $0.19 and $0.47.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.