HKG · Price History

Longhui International Holdings Limited (1007.HK) Price History & Returns

$0.07 HKG: 1007.HK Market Cap $13.27M

How Longhui International Holdings Limited (1007.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.07 sits 0% of the way up a 52-week range of $0.07 to $0.67; 89.6% below the 52-week high; a beta of -0.11 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+0.0%
6 months+0.0%
1 year+0.0%
3 years-23.0%
5 years-36.2%
10 years+0.0%

Year by year

1 of 16 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.67+0.0%
2025$0.67+0.0%
2024$0.67+0.0%
2023$0.67-23.0%
2022$0.87-38.3%
2021$1.41-4.1%
2020$1.47-44.7%
2019$2.66-86.0%
2018$18.99-96.4%
2017$534.89+0.0%
2016$534.89+0.0%
2015$534.89+0.0%
2014$534.89+0.0%
2013$534.89+0.0%
2012$534.89+12.0%
2011$477.58-39.8%

Monthly closing prices

The last 36 months, newest first. 0 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
September 2026$0.67+0.0%
August 2026$0.67+0.0%
July 2026$0.67+0.0%
June 2026$0.67+0.0%
May 2026$0.67+0.0%
April 2026$0.67+0.0%
March 2026$0.67+0.0%
February 2026$0.67+0.0%
January 2026$0.67+0.0%
December 2025$0.67+0.0%
November 2025$0.67+0.0%
October 2025$0.67+0.0%
September 2025$0.67+0.0%
August 2025$0.67+0.0%
July 2025$0.67+0.0%
June 2025$0.67+0.0%
May 2025$0.67+0.0%
April 2025$0.67+0.0%
March 2025$0.67+0.0%
February 2025$0.67+0.0%
January 2025$0.67+0.0%
December 2024$0.67+0.0%
November 2024$0.67+0.0%
October 2024$0.67+0.0%
September 2024$0.67+0.0%
August 2024$0.67+0.0%
July 2024$0.67+0.0%
June 2024$0.67+0.0%
May 2024$0.67+0.0%
April 2024$0.67+0.0%
March 2024$0.67+0.0%
February 2024$0.67+0.0%
January 2024$0.67+0.0%
December 2023$0.67-23.0%
November 2023$0.87+0.0%
October 2023$0.87+0.0%

Longhui International Holdings Limited (1007.HK) price history — frequently asked questions

How has Longhui International Holdings Limited performed over the last year?

Longhui International Holdings Limited (1007.HK) has risen 0.0% over the last twelve months, measured on price alone.

What is Longhui International Holdings Limited's five-year return?

Over five years the 1007.HK share price has lost 36.2%, excluding dividends.

What is Longhui International Holdings Limited's 52-week range?

Over the last year Longhui International Holdings Limited (1007.HK) has traded between $0.07 and $0.67.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.