HKG · Price History

China Yurun Food Group Limited (1068.HK) Price History & Returns

$0.07 HKG: 1068.HK Market Cap $133.06M

How China Yurun Food Group Limited (1068.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.07 sits 0% of the way up a 52-week range of $0.07 to $0.14; 50.0% below the 52-week high; a beta of 0.45 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-1.4%
6 months-33.0%
1 year-45.9%
3 years-66.5%
5 years-92.0%
10 years+0.0%

Year by year

6 of 21 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.08-33.3%
2025$0.12-20.0%
2024$0.15-16.7%
2023$0.18-52.6%
2022$0.38-56.8%
2021$0.88+44.3%
2020$0.61-6.2%
2019$0.65-40.9%
2018$1.10-5.2%
2017$1.16-4.1%
2016$1.21+14.2%
2015$1.06-64.5%
2014$2.99-34.6%
2013$4.57-20.0%
2012$5.71-55.5%
2011$12.82-48.1%
2010$24.70+17.2%
2009$21.07+140.8%
2008$8.75-8.3%
2007$9.54+45.9%
2006$6.54+26.0%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.08+0.0%
September 2026$0.08+14.3%
August 2026$0.07-12.5%
July 2026$0.08+0.0%
June 2026$0.08+0.0%
May 2026$0.08-11.1%
April 2026$0.09-18.2%
March 2026$0.11+0.0%
February 2026$0.11-8.3%
January 2026$0.12+0.0%
December 2025$0.12+9.1%
November 2025$0.11-15.4%
October 2025$0.13+0.0%
September 2025$0.13-7.1%
August 2025$0.14-6.7%
July 2025$0.15-6.3%
June 2025$0.16+14.3%
May 2025$0.14+0.0%
April 2025$0.14-12.5%
March 2025$0.16+6.7%
February 2025$0.15+0.0%
January 2025$0.15+0.0%
December 2024$0.15-11.8%
November 2024$0.17-5.6%
October 2024$0.18-18.2%
September 2024$0.22+29.4%
August 2024$0.17+6.3%
July 2024$0.16+14.3%
June 2024$0.14-6.7%
May 2024$0.15-6.3%
April 2024$0.16+0.0%
March 2024$0.16-5.9%
February 2024$0.17-5.6%
January 2024$0.18+0.0%
December 2023$0.18-18.2%
November 2023$0.22+4.8%

China Yurun Food Group Limited (1068.HK) price history — frequently asked questions

How has China Yurun Food Group Limited performed over the last year?

China Yurun Food Group Limited (1068.HK) has fallen 45.9% over the last twelve months, measured on price alone.

What is China Yurun Food Group Limited's five-year return?

Over five years the 1068.HK share price has lost 92.0%, excluding dividends.

What is China Yurun Food Group Limited's 52-week range?

Over the last year China Yurun Food Group Limited (1068.HK) has traded between $0.07 and $0.14.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.