HKG · Price History

CTF Media & Entertainment Limited (1097.HK) Price History & Returns

$0.05 HKG: 1097.HK Market Cap $420.94M

How CTF Media & Entertainment Limited (1097.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.05 sits 13% of the way up a 52-week range of $0.04 to $0.12; 58.3% below the 52-week high; a beta of 0.01 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-20.0%
6 months+15.6%
1 year-52.3%
3 years+30.0%
5 years-23.5%
10 years+0.0%

Year by year

6 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.05-16.7%
2025$0.06+100.0%
2024$0.03+0.0%
2023$0.03-25.0%
2022$0.04-33.3%
2021$0.06+0.0%
2020$0.06-14.3%
2019$0.07-30.0%
2018$0.10-52.4%
2017$0.21-64.4%
2016$0.59+136.0%
2015$0.25-40.5%
2014$0.42+0.0%
2013$0.42+75.0%
2012$0.24-4.0%
2011$0.25-57.6%
2010$0.59-16.9%
2009$0.71+102.9%
2008$0.35-61.1%
2007$0.90-6.2%
2006$0.96-7.7%
2005$1.04-25.7%
2004$1.40+19.7%
2003$1.17-6.4%
2002$1.25-48.6%
2001$2.43+21.5%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.05+0.0%
September 2026$0.05-16.7%
August 2026$0.06+0.0%
July 2026$0.06-14.3%
June 2026$0.07-12.5%
May 2026$0.08+33.3%
April 2026$0.06+20.0%
March 2026$0.05-16.7%
February 2026$0.06+0.0%
January 2026$0.06+0.0%
December 2025$0.06-45.5%
November 2025$0.11+0.0%
October 2025$0.11+10.0%
September 2025$0.10+11.1%
August 2025$0.09+12.5%
July 2025$0.08+60.0%
June 2025$0.05+25.0%
May 2025$0.04+33.3%
April 2025$0.03+0.0%
March 2025$0.03+0.0%
February 2025$0.03+0.0%
January 2025$0.03+0.0%
December 2024$0.03+0.0%
November 2024$0.03+0.0%
October 2024$0.03+0.0%
September 2024$0.03+0.0%
August 2024$0.03+0.0%
July 2024$0.03+0.0%
June 2024$0.03+0.0%
May 2024$0.03+0.0%
April 2024$0.03+0.0%
March 2024$0.03+0.0%
February 2024$0.03+0.0%
January 2024$0.03+0.0%
December 2023$0.03+0.0%
November 2023$0.03-25.0%

CTF Media & Entertainment Limited (1097.HK) price history — frequently asked questions

How has CTF Media & Entertainment Limited performed over the last year?

CTF Media & Entertainment Limited (1097.HK) has fallen 52.3% over the last twelve months, measured on price alone.

What is CTF Media & Entertainment Limited's five-year return?

Over five years the 1097.HK share price has lost 23.5%, excluding dividends.

What is CTF Media & Entertainment Limited's 52-week range?

Over the last year CTF Media & Entertainment Limited (1097.HK) has traded between $0.04 and $0.12.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.