HKG · Price History

Sing Tao News Corporation Limited (1105.HK) Price History & Returns

$0.20 HKG: 1105.HK Market Cap $161.14M

How Sing Tao News Corporation Limited (1105.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.20 sits 50% of the way up a 52-week range of $0.15 to $0.25; 20.0% below the 52-week high; a beta of 0.39 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+13.1%
6 months+4.2%
1 year-19.8%
3 years-50.3%
5 years-69.4%
10 years+0.0%

Year by year

9 of 21 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.20+0.0%
2025$0.20+0.0%
2024$0.20-45.9%
2023$0.37-9.8%
2022$0.41-19.6%
2021$0.51-42.7%
2020$0.89-23.3%
2019$1.16+58.9%
2018$0.73-6.4%
2017$0.78+11.4%
2016$0.70-9.1%
2015$0.77+10.0%
2014$0.70+6.1%
2013$0.66+3.1%
2012$0.64+14.3%
2011$0.56-53.7%
2010$1.21+278.1%
2009$0.32+88.2%
2008$0.17-63.0%
2007$0.46-11.5%
2006$0.52+36.8%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.20+0.0%
September 2026$0.20+11.1%
August 2026$0.18+5.9%
July 2026$0.17-5.6%
June 2026$0.18+5.9%
May 2026$0.17-5.6%
April 2026$0.18-5.3%
March 2026$0.19+0.0%
February 2026$0.19-5.0%
January 2026$0.20+0.0%
December 2025$0.20+0.0%
November 2025$0.20-13.0%
October 2025$0.23-8.0%
September 2025$0.25-3.8%
August 2025$0.26+0.0%
July 2025$0.26+18.2%
June 2025$0.22+4.8%
May 2025$0.21+0.0%
April 2025$0.21+0.0%
March 2025$0.21-4.5%
February 2025$0.22+4.8%
January 2025$0.21+5.0%
December 2024$0.20-9.1%
November 2024$0.22-4.3%
October 2024$0.23+0.0%
September 2024$0.23+0.0%
August 2024$0.23+4.5%
July 2024$0.22-12.0%
June 2024$0.25-10.7%
May 2024$0.28-9.7%
April 2024$0.31+6.9%
March 2024$0.29-3.3%
February 2024$0.30-11.8%
January 2024$0.34-8.1%
December 2023$0.37-2.6%
November 2023$0.38+0.0%

Sing Tao News Corporation Limited (1105.HK) price history — frequently asked questions

How has Sing Tao News Corporation Limited performed over the last year?

Sing Tao News Corporation Limited (1105.HK) has fallen 19.8% over the last twelve months, measured on price alone.

What is Sing Tao News Corporation Limited's five-year return?

Over five years the 1105.HK share price has lost 69.4%, excluding dividends.

What is Sing Tao News Corporation Limited's 52-week range?

Over the last year Sing Tao News Corporation Limited (1105.HK) has traded between $0.15 and $0.25.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.