HKG · Price History

MECOM Power and Construction Limited (1183.HK) Price History & Returns

$0.11 HKG: 1183.HK Market Cap $457.78M

How MECOM Power and Construction Limited (1183.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.11 sits 8% of the way up a 52-week range of $0.10 to $0.22; 50.0% below the 52-week high; a beta of 0.17 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-21.5%
6 months-32.9%
1 year-31.2%
3 years-74.2%
5 years-93.2%
10 years+0.0%

Year by year

3 of 8 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.11-21.4%
2025$0.14-17.6%
2024$0.17-48.5%
2023$0.33-74.8%
2022$1.31-16.6%
2021$1.57+52.4%
2020$1.03+221.9%
2019$0.32+18.5%

Monthly closing prices

The last 36 months, newest first. 6 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.11+0.0%
September 2026$0.11-15.4%
August 2026$0.13+0.0%
July 2026$0.13-7.1%
June 2026$0.14+0.0%
May 2026$0.14-12.5%
April 2026$0.16+0.0%
March 2026$0.16-11.1%
February 2026$0.18+5.9%
January 2026$0.17+21.4%
December 2025$0.14+0.0%
November 2025$0.14-6.7%
October 2025$0.15-11.8%
September 2025$0.17+0.0%
August 2025$0.17-10.5%
July 2025$0.19+72.7%
June 2025$0.11-8.3%
May 2025$0.12+0.0%
April 2025$0.12-14.3%
March 2025$0.14-6.7%
February 2025$0.15-11.8%
January 2025$0.17+0.0%
December 2024$0.17-5.6%
November 2024$0.18-5.3%
October 2024$0.19-24.0%
September 2024$0.25+127.3%
August 2024$0.11-26.7%
July 2024$0.15-11.8%
June 2024$0.17-10.5%
May 2024$0.19+11.8%
April 2024$0.17+0.0%
March 2024$0.17-10.5%
February 2024$0.19-32.1%
January 2024$0.28-15.2%
December 2023$0.33+6.5%
November 2023$0.31-29.5%

MECOM Power and Construction Limited (1183.HK) price history — frequently asked questions

How has MECOM Power and Construction Limited performed over the last year?

MECOM Power and Construction Limited (1183.HK) has fallen 31.2% over the last twelve months, measured on price alone.

What is MECOM Power and Construction Limited's five-year return?

Over five years the 1183.HK share price has lost 93.2%, excluding dividends.

What is MECOM Power and Construction Limited's 52-week range?

Over the last year MECOM Power and Construction Limited (1183.HK) has traded between $0.10 and $0.22.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.