HKG · Price History

Grand Ming Group Holdings Limited (1271.HK) Price History & Returns

$0.27 HKG: 1271.HK Market Cap $440.27M

How Grand Ming Group Holdings Limited (1271.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.27 sits 8% of the way up a 52-week range of $0.18 to $1.38; 80.4% below the 52-week high; a beta of 0.32 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+39.9%
6 months-49.1%
1 year-70.3%
3 years-93.0%
5 years-96.2%
10 years+0.0%

Year by year

6 of 13 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.26-66.7%
2025$0.78-66.2%
2024$2.31-40.5%
2023$3.88-37.4%
2022$6.20-14.4%
2021$7.24+78.3%
2020$4.06+117.1%
2019$1.87-0.5%
2018$1.88+11.9%
2017$1.68+7.7%
2016$1.56+10.6%
2015$1.41-11.9%
2014$1.60+158.1%

Monthly closing prices

The last 36 months, newest first. 5 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.26-16.1%
September 2026$0.31-8.8%
August 2026$0.34+13.3%
July 2026$0.30+66.7%
June 2026$0.18-56.1%
May 2026$0.41-10.9%
April 2026$0.46-8.0%
March 2026$0.50-9.1%
February 2026$0.55-9.8%
January 2026$0.61-21.8%
December 2025$0.78-10.3%
November 2025$0.87-6.5%
October 2025$0.93-1.1%
September 2025$0.94-7.8%
August 2025$1.02-11.3%
July 2025$1.15-14.8%
June 2025$1.35-38.4%
May 2025$2.19-2.2%
April 2025$2.24+16.7%
March 2025$1.92-5.0%
February 2025$2.02-3.8%
January 2025$2.10-9.1%
December 2024$2.31-19.2%
November 2024$2.86-4.3%
October 2024$2.99-2.0%
September 2024$3.05-1.6%
August 2024$3.10-0.3%
July 2024$3.11-1.3%
June 2024$3.15-4.0%
May 2024$3.28+9.3%
April 2024$3.00-14.3%
March 2024$3.50-7.7%
February 2024$3.79+0.3%
January 2024$3.78-2.6%
December 2023$3.88-0.3%
November 2023$3.89-0.3%

Grand Ming Group Holdings Limited (1271.HK) price history — frequently asked questions

How has Grand Ming Group Holdings Limited performed over the last year?

Grand Ming Group Holdings Limited (1271.HK) has fallen 70.3% over the last twelve months, measured on price alone.

What is Grand Ming Group Holdings Limited's five-year return?

Over five years the 1271.HK share price has lost 96.2%, excluding dividends.

What is Grand Ming Group Holdings Limited's 52-week range?

Over the last year Grand Ming Group Holdings Limited (1271.HK) has traded between $0.18 and $1.38.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.