Interlife Holdings Co., Ltd. (1418.T) Price History & Returns
$595.00JPX: 1418.TMarket Cap $9.53B
How Interlife Holdings Co., Ltd. (1418.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $595.00 sits 46% of the way up a 52-week range of $480.00 to $729.00; 18.4% below the 52-week high; a beta of 0.29 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+2.0%
6 months
+11.3%
1 year
+18.4%
3 years
+246.5%
5 years
+286.4%
10 years
+0.0%
Year by year
17 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$595.00
+9.4%
2025
$543.95
+95.7%
2024
$277.93
+52.2%
2023
$182.56
+35.1%
2022
$135.14
+1.3%
2021
$133.44
-25.6%
2020
$179.39
-1.7%
2019
$182.48
+12.6%
2018
$161.99
-29.4%
2017
$229.38
+12.9%
2016
$203.20
+30.3%
2015
$155.92
-12.8%
2014
$178.89
+2.3%
2013
$174.94
+14.6%
2012
$152.69
+89.7%
2011
$80.47
+90.2%
2010
$42.30
+53.8%
2009
$27.51
+66.6%
2008
$16.51
-41.5%
2007
$28.20
-59.6%
2006
$69.81
-61.8%
2005
$182.95
+16.9%
2004
$156.47
-5.2%
2003
$165.07
+67.2%
2002
$98.70
-47.4%
2001
$187.77
+18.4%
Monthly closing prices
The last 36 months, newest first. 21 of 36 months closed higher than the month before. Each figure is the last close in that month.