TAI · Price History

Tah Tong Textile Co., Ltd. (1441.TW) Price History & Returns

$9.71 TAI: 1441.TW Market Cap $510.12M

How Tah Tong Textile Co., Ltd. (1441.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $9.71 sits 3% of the way up a 52-week range of $9.50 to $16.50; 41.2% below the 52-week high; a beta of 0.14 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-8.0%
6 months-33.7%
1 year-25.1%
3 years-37.2%
5 years-51.1%
10 years+0.0%

Year by year

8 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$9.71-16.4%
2025$11.62-26.5%
2024$15.80+0.0%
2023$15.80-4.7%
2022$16.58-11.9%
2021$18.82+26.1%
2020$14.93-12.1%
2019$16.98-21.1%
2018$21.53+78.8%
2017$12.04-19.1%
2016$14.89-1.2%
2015$15.07-28.2%
2014$20.98-5.9%
2013$22.29+7.9%
2012$20.65-1.7%
2011$21.01+21.9%
2010$17.23-14.9%
2009$20.25+88.9%
2008$10.72-36.5%
2007$16.89-21.3%
2006$21.47+188.2%
2005$7.45-37.9%
2004$11.99-45.1%
2003$21.83+17.4%
2002$18.60+9.3%
2001$17.02-24.1%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$9.71+0.0%
September 2026$9.71-2.9%
August 2026$10.00-2.4%
July 2026$10.25-1.1%
June 2026$10.36-1.0%
May 2026$10.46-3.2%
April 2026$10.81-7.4%
March 2026$11.68+3.1%
February 2026$11.33-3.5%
January 2026$11.74+1.0%
December 2025$11.62-3.8%
November 2025$12.08-3.7%
October 2025$12.55-0.9%
September 2025$12.67-4.4%
August 2025$13.25-0.4%
July 2025$13.30-0.4%
June 2025$13.36-2.1%
May 2025$13.65-7.5%
April 2025$14.76-3.0%
March 2025$15.22-0.4%
February 2025$15.28-6.7%
January 2025$16.38+3.7%
December 2024$15.80-4.6%
November 2024$16.56-1.7%
October 2024$16.85-7.6%
September 2024$18.24-5.1%
August 2024$19.23-1.5%
July 2024$19.52+12.4%
June 2024$17.37+6.4%
May 2024$16.33+6.5%
April 2024$15.34-0.4%
March 2024$15.40-1.1%
February 2024$15.57-3.6%
January 2024$16.15+2.2%
December 2023$15.80-2.2%
November 2023$16.15+4.1%

Tah Tong Textile Co., Ltd. (1441.TW) price history — frequently asked questions

How has Tah Tong Textile Co., Ltd. performed over the last year?

Tah Tong Textile Co., Ltd. (1441.TW) has fallen 25.1% over the last twelve months, measured on price alone.

What is Tah Tong Textile Co., Ltd.'s five-year return?

Over five years the 1441.TW share price has lost 51.1%, excluding dividends.

What is Tah Tong Textile Co., Ltd.'s 52-week range?

Over the last year Tah Tong Textile Co., Ltd. (1441.TW) has traded between $9.50 and $16.50.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.