TAI · Price History

Hong Ho Precision Textile Co.,Ltd. (1446.TW) Price History & Returns

$13.30 TAI: 1446.TW Market Cap $1.84B

How Hong Ho Precision Textile Co.,Ltd. (1446.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $13.30 sits 1% of the way up a 52-week range of $13.25 to $19.25; 30.9% below the 52-week high; a beta of -0.12 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-5.3%
6 months-8.9%
1 year-22.1%
3 years-57.2%
5 years-46.9%
10 years+0.0%

Year by year

15 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$13.30-14.3%
2025$15.52-51.8%
2024$32.22+12.1%
2023$28.75+10.2%
2022$26.10+4.7%
2021$24.93+8.4%
2020$23.00-15.3%
2019$27.16+43.6%
2018$18.91+14.5%
2017$16.52+20.7%
2016$13.69-4.9%
2015$14.39-32.6%
2014$21.34-3.6%
2013$22.14+55.2%
2012$14.27+49.0%
2011$9.58-23.9%
2010$12.59+48.3%
2009$8.49+102.1%
2008$4.20-36.2%
2007$6.58+24.9%
2006$5.27+76.3%
2005$2.99-49.6%
2004$5.93-19.3%
2003$7.35-7.7%
2002$7.96+19.9%
2001$6.64+10.9%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$13.30+0.0%
September 2026$13.30-0.7%
August 2026$13.40-1.5%
July 2026$13.60-0.7%
June 2026$13.70-11.2%
May 2026$15.43+7.0%
April 2026$14.42+0.0%
March 2026$14.42-4.0%
February 2026$15.02+1.9%
January 2026$14.74-5.0%
December 2025$15.52-7.1%
November 2025$16.70+0.0%
October 2025$16.70+0.2%
September 2025$16.66-6.9%
August 2025$17.89-3.0%
July 2025$18.44-0.5%
June 2025$18.53-9.8%
May 2025$20.55-7.3%
April 2025$22.17+2.9%
March 2025$21.55-17.0%
February 2025$25.97-28.9%
January 2025$36.51+13.3%
December 2024$32.22-4.9%
November 2024$33.89-25.8%
October 2024$45.68+28.6%
September 2024$35.51-6.6%
August 2024$38.01-10.4%
July 2024$42.43-5.0%
June 2024$44.68+6.9%
May 2024$41.79-7.6%
April 2024$45.25+38.2%
March 2024$32.74+18.5%
February 2024$27.64-3.9%
January 2024$28.75+0.0%
December 2023$28.75-5.1%
November 2023$30.31-4.5%

Hong Ho Precision Textile Co.,Ltd. (1446.TW) price history — frequently asked questions

How has Hong Ho Precision Textile Co.,Ltd. performed over the last year?

Hong Ho Precision Textile Co.,Ltd. (1446.TW) has fallen 22.1% over the last twelve months, measured on price alone.

What is Hong Ho Precision Textile Co.,Ltd.'s five-year return?

Over five years the 1446.TW share price has lost 46.9%, excluding dividends.

What is Hong Ho Precision Textile Co.,Ltd.'s 52-week range?

Over the last year Hong Ho Precision Textile Co.,Ltd. (1446.TW) has traded between $13.25 and $19.25.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.