HKG ยท Price History

Uisee Technologies (Beijing) Co., Ltd. (1511.HK) Price History & Returns

$37.82 HKG: 1511.HK Market Cap $5.46B

How Uisee Technologies (Beijing) Co., Ltd. (1511.HK) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $37.82 sits 9% of the way up a 52-week range of $31.40 to $102.30; 63.0% below the 52-week high; a beta of -2.83 means it has historically moved opposite the market.

Monthly closing prices

The last 6 months, newest first. 1 of 5 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$37.84-27.4%
September 2026$52.15-9.3%
August 2026$57.50-1.6%
July 2026$58.45-39.6%
June 2026$96.75+30.7%
May 2026$74.05โ€”

Price history is not yet available for this stock.

Uisee Technologies (Beijing) Co., Ltd. (1511.HK) price history โ€” frequently asked questions

How has Uisee Technologies (Beijing) Co., Ltd. performed over the last year?

Uisee Technologies (Beijing) Co., Ltd. (1511.HK) has risen 0.0% over the last twelve months, measured on price alone.

What is Uisee Technologies (Beijing) Co., Ltd.'s five-year return?

Over five years the 1511.HK share price has gained 0.0%, excluding dividends.

What is Uisee Technologies (Beijing) Co., Ltd.'s 52-week range?

Over the last year Uisee Technologies (Beijing) Co., Ltd. (1511.HK) has traded between $31.40 and $102.30.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.