TAI · Price History

Jui Li Enterprise Co., Ltd. (1512.TW) Price History & Returns

$6.25 TAI: 1512.TW Market Cap $615.61M

How Jui Li Enterprise Co., Ltd. (1512.TW) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $6.25 sits 7% of the way up a 52-week range of $6.01 to $9.39; 33.4% below the 52-week high; a beta of -0.12 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-9.3%
6 months-14.6%
1 year-20.9%
3 years-53.4%
5 years-41.9%
10 years+0.0%

Year by year

14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$6.25-21.4%
2025$7.95+11.8%
2024$7.11-39.7%
2023$11.80-15.0%
2022$13.88+1.0%
2021$13.74+10.0%
2020$12.49+21.3%
2019$10.30-51.3%
2018$21.15-31.0%
2017$30.66+63.0%
2016$18.81+29.4%
2015$14.54-22.0%
2014$18.65-36.3%
2013$29.28+36.3%
2012$21.48+9.1%
2011$19.69-21.2%
2010$24.98+11.5%
2009$22.40+92.4%
2008$11.64-50.1%
2007$23.35+15.7%
2006$20.18-1.6%
2005$20.51+10.5%
2004$18.56+12.2%
2003$16.54-3.7%
2002$17.18+141.0%
2001$7.13-3.6%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$6.25+0.0%
September 2026$6.25+2.3%
August 2026$6.11-4.1%
July 2026$6.37-4.9%
June 2026$6.70-1.2%
May 2026$6.78+0.6%
April 2026$6.74-9.9%
March 2026$7.48+0.0%
February 2026$7.48-3.5%
January 2026$7.75-2.5%
December 2025$7.95+5.7%
November 2025$7.52-2.1%
October 2025$7.68-0.3%
September 2025$7.70-7.2%
August 2025$8.30+9.2%
July 2025$7.60-5.7%
June 2025$8.06+7.2%
May 2025$7.52-4.6%
April 2025$7.88+12.6%
March 2025$7.00+0.3%
February 2025$6.98-1.7%
January 2025$7.10-0.1%
December 2024$7.11+1.9%
November 2024$6.98-0.6%
October 2024$7.02-7.8%
September 2024$7.61+6.0%
August 2024$7.18-7.7%
July 2024$7.78-5.5%
June 2024$8.23-2.6%
May 2024$8.45-10.4%
April 2024$9.43-8.9%
March 2024$10.35-1.9%
February 2024$10.55-1.9%
January 2024$10.75-8.9%
December 2023$11.80-3.3%
November 2023$12.20-0.8%

Jui Li Enterprise Co., Ltd. (1512.TW) price history — frequently asked questions

How has Jui Li Enterprise Co., Ltd. performed over the last year?

Jui Li Enterprise Co., Ltd. (1512.TW) has fallen 20.9% over the last twelve months, measured on price alone.

What is Jui Li Enterprise Co., Ltd.'s five-year return?

Over five years the 1512.TW share price has lost 41.9%, excluding dividends.

What is Jui Li Enterprise Co., Ltd.'s 52-week range?

Over the last year Jui Li Enterprise Co., Ltd. (1512.TW) has traded between $6.01 and $9.39.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.