HKG · Price History

Alliance International Education Leasing Holdings Limited (1563.HK) Price History & Returns

$0.11 HKG: 1563.HK Market Cap $204.60M

How Alliance International Education Leasing Holdings Limited (1563.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.11 sits 10% of the way up a 52-week range of $0.10 to $0.20; 45.0% below the 52-week high; a beta of 0.71 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-9.0%
6 months-27.9%
1 year-43.6%
3 years-91.6%
5 years-95.4%
10 years+0.0%

Year by year

2 of 7 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.11-38.9%
2025$0.18-10.0%
2024$0.20-81.8%
2023$1.10-88.2%
2022$9.30+260.5%
2021$2.58+203.5%
2020$0.85-32.5%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.11-8.3%
September 2026$0.12+0.0%
August 2026$0.12+0.0%
July 2026$0.12-7.7%
June 2026$0.13-13.3%
May 2026$0.15+0.0%
April 2026$0.15-6.3%
March 2026$0.16-11.1%
February 2026$0.18+5.9%
January 2026$0.17-5.6%
December 2025$0.18-5.3%
November 2025$0.19-5.0%
October 2025$0.20-9.1%
September 2025$0.22+10.0%
August 2025$0.20-13.0%
July 2025$0.23+21.1%
June 2025$0.19-20.8%
May 2025$0.24+26.3%
April 2025$0.19-5.0%
March 2025$0.20+0.0%
February 2025$0.20-4.8%
January 2025$0.21+5.0%
December 2024$0.20-13.0%
November 2024$0.23-17.9%
October 2024$0.28-34.9%
September 2024$0.43+13.2%
August 2024$0.38-13.6%
July 2024$0.44+2.3%
June 2024$0.43-18.9%
May 2024$0.53-7.0%
April 2024$0.57+39.0%
March 2024$0.41-51.2%
February 2024$0.84-16.8%
January 2024$1.01-8.2%
December 2023$1.10-14.7%
November 2023$1.29-3.0%

Alliance International Education Leasing Holdings Limited (1563.HK) price history — frequently asked questions

How has Alliance International Education Leasing Holdings Limited performed over the last year?

Alliance International Education Leasing Holdings Limited (1563.HK) has fallen 43.6% over the last twelve months, measured on price alone.

What is Alliance International Education Leasing Holdings Limited's five-year return?

Over five years the 1563.HK share price has lost 95.4%, excluding dividends.

What is Alliance International Education Leasing Holdings Limited's 52-week range?

Over the last year Alliance International Education Leasing Holdings Limited (1563.HK) has traded between $0.10 and $0.20.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.