HKG · Price History

VPower Group International Holdings Limited (1608.HK) Price History & Returns

$0.03 HKG: 1608.HK Market Cap $253.44M

How VPower Group International Holdings Limited (1608.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.03 sits 0% of the way up a 52-week range of $0.03 to $0.28; 89.3% below the 52-week high; a beta of -0.60 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-54.4%
6 months-71.6%
1 year-87.4%
3 years-92.7%
5 years-98.0%
10 years+0.0%

Year by year

2 of 10 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.03-75.0%
2025$0.12-25.0%
2024$0.16-60.0%
2023$0.40-18.4%
2022$0.49-58.8%
2021$1.19-48.9%
2020$2.33+7.9%
2019$2.16-25.8%
2018$2.91-42.3%
2017$5.04+46.1%

Monthly closing prices

The last 36 months, newest first. 8 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.03+0.0%
September 2026$0.03-25.0%
August 2026$0.04-33.3%
July 2026$0.06+0.0%
June 2026$0.06-40.0%
May 2026$0.10+25.0%
April 2026$0.08-38.5%
March 2026$0.13+18.2%
February 2026$0.11-15.4%
January 2026$0.13+8.3%
December 2025$0.12-14.3%
November 2025$0.14-33.3%
October 2025$0.21-8.7%
September 2025$0.23-8.0%
August 2025$0.25-3.8%
July 2025$0.26-7.1%
June 2025$0.28+0.0%
May 2025$0.28-3.4%
April 2025$0.29-3.3%
March 2025$0.30-11.8%
February 2025$0.34+78.9%
January 2025$0.19+18.8%
December 2024$0.16+0.0%
November 2024$0.16-15.8%
October 2024$0.19-5.0%
September 2024$0.20-25.9%
August 2024$0.27-3.6%
July 2024$0.28+3.7%
June 2024$0.27-3.6%
May 2024$0.28+0.0%
April 2024$0.28-3.4%
March 2024$0.29+11.5%
February 2024$0.26-18.8%
January 2024$0.32-20.0%
December 2023$0.40+17.6%
November 2023$0.34-20.9%

VPower Group International Holdings Limited (1608.HK) price history — frequently asked questions

How has VPower Group International Holdings Limited performed over the last year?

VPower Group International Holdings Limited (1608.HK) has fallen 87.4% over the last twelve months, measured on price alone.

What is VPower Group International Holdings Limited's five-year return?

Over five years the 1608.HK share price has lost 98.0%, excluding dividends.

What is VPower Group International Holdings Limited's 52-week range?

Over the last year VPower Group International Holdings Limited (1608.HK) has traded between $0.03 and $0.28.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.