HKG · Price History

Hebei Construction Group Corporation Limited (1727.HK) Price History & Returns

$0.21 HKG: 1727.HK Market Cap $391.03M

How Hebei Construction Group Corporation Limited (1727.HK) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.

The share price of $0.21 sits 7% of the way up a 52-week range of $0.19 to $0.49; 57.1% below the 52-week high; a beta of 0.28 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-17.6%
6 months-34.6%
1 year-54.2%
3 years-70.1%
5 years-89.8%
10 years+0.0%

Year by year

2 of 9 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$0.21-44.7%
2025$0.38-35.6%
2024$0.59+5.4%
2023$0.56-36.4%
2022$0.88-34.8%
2021$1.35-65.9%
2020$3.96-14.7%
2019$4.64+38.9%
2018$3.34-15.2%

Monthly closing prices

The last 36 months, newest first. 9 of 36 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$0.21-16.0%
September 2026$0.25+13.6%
August 2026$0.22-12.0%
July 2026$0.25+0.0%
June 2026$0.25+0.0%
May 2026$0.25-19.4%
April 2026$0.31-6.1%
March 2026$0.33-15.4%
February 2026$0.39+2.6%
January 2026$0.38+0.0%
December 2025$0.38-7.3%
November 2025$0.41-4.7%
October 2025$0.43-8.5%
September 2025$0.47-4.1%
August 2025$0.49-9.3%
July 2025$0.54+25.6%
June 2025$0.43-2.3%
May 2025$0.44+4.8%
April 2025$0.42-4.5%
March 2025$0.44-20.0%
February 2025$0.55+3.8%
January 2025$0.53-10.2%
December 2024$0.59-1.7%
November 2024$0.60-4.8%
October 2024$0.63-12.5%
September 2024$0.72+38.5%
August 2024$0.52+8.3%
July 2024$0.48+0.0%
June 2024$0.48-21.3%
May 2024$0.61+15.1%
April 2024$0.53-1.9%
March 2024$0.54-10.0%
February 2024$0.60+22.4%
January 2024$0.49-12.5%
December 2023$0.56-12.5%
November 2023$0.64-9.9%

Hebei Construction Group Corporation Limited (1727.HK) price history — frequently asked questions

How has Hebei Construction Group Corporation Limited performed over the last year?

Hebei Construction Group Corporation Limited (1727.HK) has fallen 54.2% over the last twelve months, measured on price alone.

What is Hebei Construction Group Corporation Limited's five-year return?

Over five years the 1727.HK share price has lost 89.8%, excluding dividends.

What is Hebei Construction Group Corporation Limited's 52-week range?

Over the last year Hebei Construction Group Corporation Limited (1727.HK) has traded between $0.19 and $0.49.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.