JPX ยท Price History

Will Smart Co.,LTD. (175A.T) Price History & Returns

$611.00 JPX: 175A.T Market Cap $1.33B

How Will Smart Co.,LTD. (175A.T) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $611.00 sits 5% of the way up a 52-week range of $586.00 to $1073.00; 43.1% below the 52-week high; a beta of 0.59 means it has historically moved less than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months+3.6%
6 months-6.6%
1 year-39.9%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

1 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$611.00-31.2%
2025$888.00+17.6%

Monthly closing prices

The last 31 months, newest first. 9 of 30 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$611.00-5.0%
September 2026$643.00-0.5%
August 2026$646.00+8.4%
July 2026$596.00-1.7%
June 2026$606.00-4.3%
May 2026$633.00-3.2%
April 2026$654.00+0.2%
March 2026$653.00-18.1%
February 2026$797.00-4.1%
January 2026$831.00-6.4%
December 2025$888.00+1.4%
November 2025$876.00-14.2%
October 2025$1021.00-14.3%
September 2025$1192.00+0.0%
August 2025$1192.00-0.4%
July 2025$1197.00+44.9%
June 2025$826.00+4.3%
May 2025$792.00+0.6%
April 2025$787.00+4.5%
March 2025$753.00-9.3%
February 2025$830.00-17.2%
January 2025$1002.00+32.7%
December 2024$755.00-7.5%
November 2024$816.00-11.1%
October 2024$918.00-15.8%
September 2024$1090.00-9.3%
August 2024$1202.00+10.3%
July 2024$1090.00-13.3%
June 2024$1257.00-3.5%
May 2024$1303.00-12.7%
April 2024$1492.00โ€”

Will Smart Co.,LTD. (175A.T) price history โ€” frequently asked questions

How has Will Smart Co.,LTD. performed over the last year?

Will Smart Co.,LTD. (175A.T) has fallen 39.9% over the last twelve months, measured on price alone.

What is Will Smart Co.,LTD.'s five-year return?

Over five years the 175A.T share price has gained 0.0%, excluding dividends.

What is Will Smart Co.,LTD.'s 52-week range?

Over the last year Will Smart Co.,LTD. (175A.T) has traded between $586.00 and $1073.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.