Fujita Engineering Co., Ltd. (1770.T) Price History & Returns
$1925.00JPX: 1770.TMarket Cap $17.73B
How Fujita Engineering Co., Ltd. (1770.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1925.00 sits 42% of the way up a 52-week range of $1550.00 to $2450.00; 21.4% below the 52-week high; a beta of 0.45 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-9.9%
6 months
+12.3%
1 year
+28.2%
3 years
+110.4%
5 years
+157.4%
10 years
+0.0%
Year by year
18 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1925.00
+14.6%
2025
$1680.47
+19.7%
2024
$1403.66
+21.6%
2023
$1154.11
+56.3%
2022
$738.38
+16.5%
2021
$633.67
-12.1%
2020
$721.16
+13.7%
2019
$634.09
+9.2%
2018
$580.58
-11.0%
2017
$652.43
+72.6%
2016
$378.02
+12.9%
2015
$334.68
+17.2%
2014
$285.47
+14.6%
2013
$249.18
+10.1%
2012
$226.23
-0.2%
2011
$226.75
-4.2%
2010
$236.79
+9.3%
2009
$216.71
-15.2%
2008
$255.41
+2.7%
2007
$248.70
-14.4%
2006
$290.54
+0.0%
2005
$290.54
+41.5%
2004
$205.38
+6.8%
2003
$192.33
+19.6%
2002
$160.84
-14.7%
2001
$188.48
+5.2%
Monthly closing prices
The last 36 months, newest first. 23 of 36 months closed higher than the month before. Each figure is the last close in that month.