Tsuchiya Holdings Co., Ltd. (1840.T) Price History & Returns
$243.00JPX: 1840.TMarket Cap $6.70B
How Tsuchiya Holdings Co., Ltd. (1840.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $243.00 sits 58% of the way up a 52-week range of $211.00 to $266.00; 8.6% below the 52-week high; a beta of 0.48 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
-1.2%
6 months
+11.0%
1 year
-4.0%
3 years
+18.1%
5 years
+44.1%
10 years
+0.0%
Year by year
17 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$243.00
+7.5%
2025
$226.00
+4.8%
2024
$215.55
+1.6%
2023
$212.18
+26.2%
2022
$168.18
+8.1%
2021
$155.62
+5.2%
2020
$147.87
-12.7%
2019
$169.45
+31.7%
2018
$128.64
-27.8%
2017
$178.21
+26.5%
2016
$140.88
+21.0%
2015
$116.47
-28.4%
2014
$162.73
-52.1%
2013
$339.97
+8.6%
2012
$313.18
+286.5%
2011
$81.02
+4.5%
2010
$77.55
+27.2%
2009
$60.95
+13.9%
2008
$53.50
-30.1%
2007
$76.53
-56.9%
2006
$177.38
-41.9%
2005
$305.22
+48.5%
2004
$205.49
+30.0%
2003
$158.03
+24.4%
2002
$127.05
-0.8%
2001
$128.10
-14.1%
Monthly closing prices
The last 36 months, newest first. 15 of 36 months closed higher than the month before. Each figure is the last close in that month.