Taisei Oncho Co., Ltd. (1904.T) Price History & Returns
$1249.00JPX: 1904.TMarket Cap $30.28B
How Taisei Oncho Co., Ltd. (1904.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1249.00 sits 59% of the way up a 52-week range of $1020.00 to $1407.50; 11.3% below the 52-week high; a beta of 0.73 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+7.7%
6 months
+2.2%
1 year
+32.1%
3 years
+154.3%
5 years
+235.1%
10 years
+0.0%
Year by year
15 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1249.00
+17.3%
2025
$1064.73
+28.4%
2024
$829.27
-33.4%
2023
$1244.76
+216.3%
2022
$393.57
+6.7%
2021
$369.02
-1.3%
2020
$373.94
-4.7%
2019
$392.49
+36.2%
2018
$288.26
-18.3%
2017
$352.68
+104.1%
2016
$172.80
+8.6%
2015
$159.05
-5.8%
2014
$168.87
+26.1%
2013
$133.93
+35.1%
2012
$99.10
+17.4%
2011
$84.39
-3.4%
2010
$87.39
+3.1%
2009
$84.79
+26.1%
2008
$67.24
-26.5%
2007
$91.46
-7.4%
2006
$98.72
-38.4%
2005
$160.22
+33.3%
2004
$120.17
+41.8%
2003
$84.77
+60.9%
2002
$52.69
-6.3%
2001
$56.24
-9.1%
Monthly closing prices
The last 36 months, newest first. 19 of 36 months closed higher than the month before. Each figure is the last close in that month.