Akatsuki Eazima Co., Ltd. (1997.T) Price History & Returns
$4165.00JPX: 1997.TMarket Cap $8.54B
How Akatsuki Eazima Co., Ltd. (1997.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $4165.00 sits 67% of the way up a 52-week range of $3385.00 to $4555.00; 8.6% below the 52-week high; a beta of 0.19 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+11.0%
6 months
+12.3%
1 year
+18.2%
3 years
+230.4%
5 years
+182.2%
10 years
+0.0%
Year by year
18 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$4165.00
+1.3%
2025
$4111.61
+92.8%
2024
$2132.58
+46.7%
2023
$1453.74
+24.9%
2022
$1163.85
-12.6%
2021
$1331.03
+11.0%
2020
$1199.51
-6.0%
2019
$1275.89
+25.3%
2018
$1018.18
-12.3%
2017
$1161.27
+69.9%
2016
$683.59
+11.5%
2015
$612.93
+17.3%
2014
$522.38
+18.3%
2013
$441.62
+16.4%
2012
$379.33
+18.0%
2011
$321.35
+32.0%
2010
$243.42
+11.3%
2009
$218.64
+48.0%
2008
$147.73
-20.6%
2007
$186.14
-47.5%
2006
$354.55
-47.1%
2005
$670.70
+56.6%
2004
$428.42
+75.1%
2003
$244.62
+29.2%
2002
$189.29
-27.8%
2001
$262.09
-23.1%
Monthly closing prices
The last 36 months, newest first. 23 of 36 months closed higher than the month before. Each figure is the last close in that month.