HKG ยท Price History

Pony AI Inc. (2026.HK) Price History & Returns

$39.82 HKG: 2026.HK

How Pony AI Inc. (2026.HK) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $39.82 sits 3% of the way up a 52-week range of $37.00 to $136.90; 70.9% below the 52-week high; a beta of 2.00 means it has historically moved more than the market.

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$39.82-66.3%

Monthly closing prices

The last 12 months, newest first. 5 of 11 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$39.82-22.0%
September 2026$51.05-8.7%
August 2026$55.90-10.3%
July 2026$62.30+14.1%
June 2026$54.60-31.3%
May 2026$79.50+6.6%
April 2026$74.60+11.6%
March 2026$66.85-43.6%
February 2026$118.50+4.8%
January 2026$113.10-4.2%
December 2025$118.10+10.4%
November 2025$107.00โ€”

Pony AI Inc. (2026.HK) price history โ€” frequently asked questions

How has Pony AI Inc. performed over the last year?

Pony AI Inc. (2026.HK) has risen 0.0% over the last twelve months, measured on price alone.

What is Pony AI Inc.'s five-year return?

Over five years the 2026.HK share price has gained 0.0%, excluding dividends.

What is Pony AI Inc.'s 52-week range?

Over the last year Pony AI Inc. (2026.HK) has traded between $37.00 and $136.90.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.