HKG ยท Price History

Minieye Technology Co., Ltd (2431.HK) Price History & Returns

$1.76 HKG: 2431.HK Market Cap $719.73M

How Minieye Technology Co., Ltd (2431.HK) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $1.76 sits 1% of the way up a 52-week range of $1.54 to $26.62; 93.4% below the 52-week high; a beta of 0.34 means it has historically moved less than the market.

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$1.75-87.5%
2025$14.04-28.4%

Monthly closing prices

The last 23 months, newest first. 7 of 22 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$1.75-1.7%
September 2026$1.78-47.8%
August 2026$3.41-21.2%
July 2026$4.33-52.6%
June 2026$9.13-7.7%
May 2026$9.89+5.1%
April 2026$9.41-5.9%
March 2026$10.00-25.3%
February 2026$13.38-4.4%
January 2026$14.00-0.3%
December 2025$14.04-6.6%
November 2025$15.03-41.2%
October 2025$25.58-6.3%
September 2025$27.30+11.9%
August 2025$24.40+4.5%
July 2025$23.35-13.4%
June 2025$26.95+12.8%
May 2025$23.90-16.9%
April 2025$28.75-13.4%
March 2025$33.20+20.9%
February 2025$27.45+32.0%
January 2025$20.80+6.1%
December 2024$19.60โ€”

Minieye Technology Co., Ltd (2431.HK) price history โ€” frequently asked questions

How has Minieye Technology Co., Ltd performed over the last year?

Minieye Technology Co., Ltd (2431.HK) has risen 0.0% over the last twelve months, measured on price alone.

What is Minieye Technology Co., Ltd's five-year return?

Over five years the 2431.HK share price has gained 0.0%, excluding dividends.

What is Minieye Technology Co., Ltd's 52-week range?

Over the last year Minieye Technology Co., Ltd (2431.HK) has traded between $1.54 and $26.62.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.