HKG ยท Price History

Black Sesame International Holding Limited (2533.HK) Price History & Returns

$7.45 HKG: 2533.HK Market Cap $5.69B

How Black Sesame International Holding Limited (2533.HK) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $7.45 sits 1% of the way up a 52-week range of $7.20 to $26.38; 71.8% below the 52-week high; a beta of 1.01 means it has historically moved more than the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-32.3%
6 months-55.4%
1 year-65.2%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 2 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$7.45-61.9%
2025$19.53-29.7%

Monthly closing prices

The last 27 months, newest first. 7 of 26 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$7.45-22.1%
September 2026$9.56-10.2%
August 2026$10.64-9.9%
July 2026$11.81-0.8%
June 2026$11.90-19.0%
May 2026$14.70-16.9%
April 2026$17.70+15.7%
March 2026$15.30-19.5%
February 2026$19.00-4.0%
January 2026$19.79+1.3%
December 2025$19.53-7.9%
November 2025$21.20-15.5%
October 2025$25.10+24.3%
September 2025$20.20+9.8%
August 2025$18.40+5.4%
July 2025$17.46-1.8%
June 2025$17.78-4.5%
May 2025$18.62-6.9%
April 2025$20.00-3.4%
March 2025$20.70-1.0%
February 2025$20.90-18.4%
January 2025$25.60-7.9%
December 2024$27.80-9.0%
November 2024$30.55+29.4%
October 2024$23.60-20.0%
September 2024$29.50+12.6%
August 2024$26.20โ€”

Black Sesame International Holding Limited (2533.HK) price history โ€” frequently asked questions

How has Black Sesame International Holding Limited performed over the last year?

Black Sesame International Holding Limited (2533.HK) has fallen 65.2% over the last twelve months, measured on price alone.

What is Black Sesame International Holding Limited's five-year return?

Over five years the 2533.HK share price has gained 0.0%, excluding dividends.

What is Black Sesame International Holding Limited's 52-week range?

Over the last year Black Sesame International Holding Limited (2533.HK) has traded between $7.20 and $26.38.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.