JPX ยท Price History

Flier Inc. (323A.T) Price History & Returns

$350.00 JPX: 323A.T Market Cap $1.30B

How Flier Inc. (323A.T) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $350.00 sits 4% of the way up a 52-week range of $339.00 to $625.00; 44.0% below the 52-week high; a beta of -0.60 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-2.2%
6 months-25.4%
1 year-40.1%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$350.00-22.4%

Monthly closing prices

The last 21 months, newest first. 9 of 20 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$350.00-7.9%
September 2026$380.00+1.6%
August 2026$374.00+4.2%
July 2026$359.00-13.3%
June 2026$414.00-8.8%
May 2026$454.00-13.5%
April 2026$525.00+15.6%
March 2026$454.00+6.3%
February 2026$427.00-6.6%
January 2026$457.00+1.3%
December 2025$451.00-6.8%
November 2025$484.00-7.1%
October 2025$521.00-30.0%
September 2025$744.00+3.0%
August 2025$722.00-5.2%
July 2025$762.00-20.6%
June 2025$960.00+9.6%
May 2025$876.00+4.7%
April 2025$837.00+36.5%
March 2025$613.00-19.8%
February 2025$764.00โ€”

Flier Inc. (323A.T) price history โ€” frequently asked questions

How has Flier Inc. performed over the last year?

Flier Inc. (323A.T) has fallen 40.1% over the last twelve months, measured on price alone.

What is Flier Inc.'s five-year return?

Over five years the 323A.T share price has gained 0.0%, excluding dividends.

What is Flier Inc.'s 52-week range?

Over the last year Flier Inc. (323A.T) has traded between $339.00 and $625.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.