JPX ยท Price History

Progress Technologies Group, Inc. (339A.T) Price History & Returns

$805.00 JPX: 339A.T Market Cap $6.43B

How Progress Technologies Group, Inc. (339A.T) has performed, year by year and over each trailing period. Price history only โ€” total return to a shareholder would also include dividends.

The share price of $805.00 sits 1% of the way up a 52-week range of $799.00 to $1594.00; 49.5% below the 52-week high; a beta of -0.35 means it has historically moved opposite the market.

Total return

Price change over each trailing period, not annualised.

PeriodReturn
3 months-7.3%
6 months-25.6%
1 year-36.6%
3 years+0.0%
5 years+0.0%
10 years+0.0%

Year by year

0 of 1 years closed higher than the year before. Closes are the last observation in each calendar year.

YearCloseChange
2026$805.00-32.4%

Monthly closing prices

The last 20 months, newest first. 5 of 19 months closed higher than the month before. Each figure is the last close in that month.

MonthCloseChange
October 2026$805.00-14.9%
September 2026$946.00+2.0%
August 2026$927.00+5.0%
July 2026$883.00-3.0%
June 2026$910.00-6.7%
May 2026$975.00-6.2%
April 2026$1039.00-22.5%
March 2026$1340.00-3.2%
February 2026$1385.00-7.1%
January 2026$1491.14+25.3%
December 2025$1189.98+10.9%
November 2025$1072.64-9.3%
October 2025$1183.13-5.3%
September 2025$1249.62-2.5%
August 2025$1281.89-5.2%
July 2025$1352.29-6.9%
June 2025$1452.02+9.5%
May 2025$1325.89-7.6%
April 2025$1435.40-2.8%
March 2025$1477.45โ€”

Progress Technologies Group, Inc. (339A.T) price history โ€” frequently asked questions

How has Progress Technologies Group, Inc. performed over the last year?

Progress Technologies Group, Inc. (339A.T) has fallen 36.6% over the last twelve months, measured on price alone.

What is Progress Technologies Group, Inc.'s five-year return?

Over five years the 339A.T share price has gained 0.0%, excluding dividends.

What is Progress Technologies Group, Inc.'s 52-week range?

Over the last year Progress Technologies Group, Inc. (339A.T) has traded between $799.00 and $1594.00.

Popular Stocks

Apple (AAPL)Microsoft (MSFT)NVIDIA (NVDA)Alphabet (GOOGL)Amazon (AMZN)Meta (META)Tesla (TSLA)Broadcom (AVGO)Eli Lilly (LLY)JPMorgan (JPM)

Related stock screens

High ROE StocksLow P/E StocksHigh Net Margin StocksDividend StocksLow Debt StocksAll stock screens

Data for information only, not investment advice. Figures may be delayed or inaccurate; verify against company filings. See our disclaimer.