Kyowa Leather Cloth Co., Ltd. (3553.T) Price History & Returns
$876.00JPX: 3553.TMarket Cap $20.85B
How Kyowa Leather Cloth Co., Ltd. (3553.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $876.00 sits 12% of the way up a 52-week range of $831.00 to $1212.00; 27.7% below the 52-week high; a beta of 0.55 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+1.5%
6 months
-2.1%
1 year
+4.7%
3 years
+74.0%
5 years
+61.1%
10 years
+0.0%
Year by year
14 of 26 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$872.00
-15.4%
2025
$1030.42
+63.8%
2024
$629.17
-9.7%
2023
$696.72
+65.2%
2022
$421.74
-19.9%
2021
$526.31
+9.1%
2020
$482.35
-16.3%
2019
$576.33
+8.5%
2018
$531.10
-21.1%
2017
$672.86
+15.2%
2016
$584.28
+6.2%
2015
$550.17
+18.7%
2014
$463.65
+54.9%
2013
$299.40
+81.9%
2012
$164.64
-2.1%
2011
$168.13
-8.5%
2010
$183.75
+5.3%
2009
$174.55
-21.2%
2008
$221.47
-28.9%
2007
$311.65
-14.0%
2006
$362.38
-29.7%
2005
$515.41
+61.1%
2004
$319.85
+22.1%
2003
$261.86
+6.9%
2002
$245.05
-0.3%
2001
$245.89
+10.3%
Monthly closing prices
The last 36 months, newest first. 15 of 36 months closed higher than the month before. Each figure is the last close in that month.