Koei Tecmo Holdings Co., Ltd. (3635.T) Price History & Returns
$1703.50JPX: 3635.TMarket Cap $562.19B
How Koei Tecmo Holdings Co., Ltd. (3635.T) has performed, year by year and over each trailing period. Price history only — total return to a shareholder would also include dividends.
The share price of $1703.50 sits 38% of the way up a 52-week range of $1417.50 to $2169.50; 21.5% below the 52-week high; a beta of 0.28 means it has historically moved less than the market.
Total return
Price change over each trailing period, not annualised.
Period
Return
3 months
+1.9%
6 months
+12.3%
1 year
-13.8%
3 years
-3.3%
5 years
-25.3%
10 years
+0.0%
Year by year
15 of 25 years closed higher than the year before. Closes are the last observation in each calendar year.
Year
Close
Change
2026
$1699.50
+2.8%
2025
$1652.67
-8.9%
2024
$1814.65
+8.8%
2023
$1667.55
-20.0%
2022
$2085.46
+17.4%
2021
$1776.13
-9.4%
2020
$1961.10
+112.7%
2019
$921.97
+62.9%
2018
$566.01
-6.7%
2017
$606.60
+29.2%
2016
$469.33
+10.9%
2015
$423.27
+23.2%
2014
$343.69
+47.1%
2013
$233.63
+75.4%
2012
$133.17
+24.6%
2011
$106.87
+4.2%
2010
$102.56
-10.8%
2009
$115.00
-5.8%
2008
$122.06
-39.3%
2007
$201.08
+33.0%
2006
$151.14
-15.7%
2005
$179.23
+31.3%
2004
$136.52
-26.2%
2003
$184.98
+36.8%
2002
$135.21
-21.6%
Monthly closing prices
The last 36 months, newest first. 20 of 36 months closed higher than the month before. Each figure is the last close in that month.